currencystats247.com

CurrencyStats247 > 為替レート > AOA-GBPおよびGBP-AOAの為替レート - 2025年

AOA-GBPおよびGBP-AOAの為替レート - 2025年

AOA-GBPおよびGBP-AOAの為替レート

下から2025年のAOA-GBPおよびGBP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0009 GBP
1 GBP = 1166.4877 AOA

Jan 2025

日付AOA-GBPGBP-AOA
01 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.3991 AOA
02 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1133.1505 AOA
03 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.8934 AOA
04 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.9781 AOA
05 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.9781 AOA
06 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.0466 AOA
07 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.4796 AOA
08 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1128.9251 AOA
09 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1121.4734 AOA
10 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1125.6665 AOA
11 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1113.3248 AOA
12 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1113.0187 AOA
13 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1105.6551 AOA
14 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.4162 AOA
15 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1116.9075 AOA
16 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1114.764 AOA
17 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1114.8945 AOA
18 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.8027 AOA
19 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.5968 AOA
20 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1115.5865 AOA
21 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1117.0637 AOA
22 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1130.0507 AOA
23 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1125.3828 AOA
24 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.1168 AOA
25 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1140.4639 AOA
26 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1140.5276 AOA
27 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1141.9315 AOA
28 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1136.2739 AOA
29 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.18 AOA
30 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1137.0429 AOA
31 1 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.297 AOA

Feb 2025

日付AOA-GBPGBP-AOA
01 2 2025 1 AOA = 0.0018 GBP 1 GBP = 565.4861 AOA
02 2 2025 1 AOA = 0.0018 GBP 1 GBP = 565.0892 AOA
03 2 2025 1 AOA = 0.0018 GBP 1 GBP = 563.4605 AOA
04 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1134.774 AOA
05 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1146.2688 AOA
06 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.2788 AOA
07 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1138.6097 AOA
08 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.7815 AOA
09 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.7815 AOA
10 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.0579 AOA
11 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.4383 AOA
12 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1137.794 AOA
13 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1136.5327 AOA
14 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1149.562 AOA
15 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1152 AOA
16 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1150.949 AOA
17 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.9673 AOA
18 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1147.9712 AOA
19 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1152.641 AOA
20 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1156.1091 AOA
21 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1158.8445 AOA
22 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1157.0912 AOA
23 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1156.9543 AOA
24 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1157.1425 AOA
25 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1160.0406 AOA
26 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1158.4993 AOA
27 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1161.3239 AOA
28 2 2025 1 AOA = 0.0009 GBP 1 GBP = 1153.1487 AOA

Mar 2025

日付AOA-GBPGBP-AOA
01 3 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.0634 AOA
02 3 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.567 AOA
03 3 2025 1 AOA = 0.0009 GBP 1 GBP = 1160.7089 AOA
04 3 2025 1 AOA = 0.0009 GBP 1 GBP = 1166.8775 AOA
05 3 2025 1 AOA = 0.0009 GBP 1 GBP = 1173.9275 AOA
06 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1179.2741 AOA
07 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1177.5639 AOA
08 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.0298 AOA
09 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.0298 AOA
10 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.7995 AOA
11 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.489 AOA
12 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.5995 AOA
13 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.2646 AOA
14 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.9872 AOA
15 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.356 AOA
16 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.356 AOA
17 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.4417 AOA
18 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.4487 AOA
19 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.2956 AOA
20 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1183.8243 AOA
21 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.2758 AOA
22 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.448 AOA
23 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.448 AOA
24 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.0305 AOA
25 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.7312 AOA
26 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1179.8561 AOA
27 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.3736 AOA
28 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1183.9678 AOA
29 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.5136 AOA
30 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.5136 AOA
31 3 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.4345 AOA

Apr 2025

日付AOA-GBPGBP-AOA
01 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1177.7967 AOA
02 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1187.2777 AOA
03 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1208.2248 AOA
04 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1192.1494 AOA
05 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.266 AOA
06 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1179.671 AOA
07 4 2025 1 AOA = 0.0009 GBP 1 GBP = 1174.5844 AOA
08 4 2025 1 AOA = 0.0009 GBP 1 GBP = 1170.5761 AOA
09 4 2025 1 AOA = 0.0009 GBP 1 GBP = 1172.3382 AOA
10 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.002 AOA
11 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1201.7352 AOA
12 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1200.9276 AOA
13 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1200.9276 AOA
14 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1211.7777 AOA
15 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1214.0203 AOA
16 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1210.3752 AOA
17 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1206.4601 AOA
18 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1209.8138 AOA
19 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1209.8147 AOA
20 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1209.8147 AOA
21 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1209.8146 AOA
22 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1226.6844 AOA
23 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1219.9744 AOA
24 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1213.5891 AOA
25 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1214.2751 AOA
26 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1221.4725 AOA
27 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1221.4724 AOA
28 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1224.2488 AOA
29 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1228.1117 AOA
30 4 2025 1 AOA = 0.0008 GBP 1 GBP = 1223.723 AOA

May 2025

日付AOA-GBPGBP-AOA
01 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1221.6666 AOA
02 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1217.9633 AOA
03 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1217.2257 AOA
04 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1216.5384 AOA
05 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1221.0471 AOA
06 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1223.3436 AOA
07 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1222.0488 AOA
08 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1218.3828 AOA
09 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1214.7434 AOA
10 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1219.9778 AOA
11 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1219.4732 AOA
12 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1207.4122 AOA
13 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1210.8062 AOA
14 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1222.5864 AOA
15 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1217.7223 AOA
16 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1219.1303 AOA
17 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1217.8229 AOA
18 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1217.8229 AOA
19 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1227.2728 AOA
20 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1225.0674 AOA
21 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1229.123 AOA
22 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1230.8733 AOA
23 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1239.0879 AOA
24 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1241.8868 AOA
25 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1241.8868 AOA
26 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1243.8595 AOA
27 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1242.7624 AOA
28 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1237.1348 AOA
29 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1235.749 AOA
30 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1236.4297 AOA
31 5 2025 1 AOA = 0.0008 GBP 1 GBP = 1235.1444 AOA

Jun 2025

日付AOA-GBPGBP-AOA
01 6 2025 1 AOA = 0.0008 GBP 1 GBP = 1236.2913 AOA
02 6 2025 1 AOA = 0.0008 GBP 1 GBP = 1242.229 AOA
03 6 2025 1 AOA = 0.0008 GBP 1 GBP = 1238.6097 AOA
04 6 2025 1 AOA = 0.0008 GBP 1 GBP = 1240.3742 AOA
05 6 2025 1 AOA = 0.0008 GBP 1 GBP = 1244.3756 AOA
06 6 2025 1 AOA = 0.0008 GBP 1 GBP = 1242.6487 AOA

AOA-GBPおよびGBP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats