currencystats247.com

CurrencyStats247 > 為替レート > AOA-FKPおよびFKP-AOAの為替レート - 2026年

AOA-FKPおよびFKP-AOAの為替レート - 2026年

AOA-FKPおよびFKP-AOAの為替レート

下から2026年のAOA-FKPおよびFKP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0008 FKP
1 FKP = 1234.6677 AOA

Jan 2026

日付AOA-FKPFKP-AOA
01 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.9038 AOA
02 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.7868 AOA
03 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.8766 AOA
04 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.8522 AOA
05 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.3313 AOA
06 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.1804 AOA
07 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.9995 AOA
08 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.2906 AOA
09 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1231.9641 AOA
10 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.7945 AOA
11 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.392 AOA
12 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.2745 AOA
13 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.7198 AOA
14 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1231.8529 AOA
15 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.7401 AOA
16 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1228.8176 AOA
17 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.6811 AOA
18 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.5921 AOA
19 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.6794 AOA
20 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1230.0025 AOA
21 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.1448 AOA
22 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1231.2967 AOA
23 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1237.0241 AOA
24 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.0227 AOA
25 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.051 AOA
26 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1249.3559 AOA
27 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1255.9217 AOA
28 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1263.7316 AOA
29 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1263.7786 AOA
30 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1264.9505 AOA
31 1 2026 1 AOA = 0.0008 FKP 1 FKP = 1258.7306 AOA

Feb 2026

日付AOA-FKPFKP-AOA
01 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1255.4189 AOA
02 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1256.5876 AOA
03 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.8929 AOA
04 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1256.3075 AOA
05 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.7133 AOA
06 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.5392 AOA
07 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1247.5058 AOA
08 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1248.2817 AOA
09 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1247.3348 AOA
10 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1252.5238 AOA
11 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1252.9458 AOA
12 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.8409 AOA
13 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1249.8576 AOA
14 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.0463 AOA
15 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.8995 AOA
16 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.3368 AOA
17 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1249.7904 AOA
18 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.5054 AOA
19 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.2336 AOA
20 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.8164 AOA
21 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1237.8302 AOA
22 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.1063 AOA
23 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.4541 AOA
24 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.5975 AOA
25 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.7138 AOA
26 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.5419 AOA
27 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.0174 AOA
28 2 2026 1 AOA = 0.0008 FKP 1 FKP = 1233.8571 AOA

Mar 2026

日付AOA-FKPFKP-AOA
01 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.5575 AOA
02 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1236.43 AOA
03 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.9616 AOA
04 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1222.2902 AOA
05 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.7489 AOA
06 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1221.1849 AOA
07 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1228.6391 AOA
08 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.5294 AOA
09 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.9209 AOA
10 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1228.3702 AOA
11 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.0777 AOA
12 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1229.07 AOA
13 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.246 AOA
14 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1214.0144 AOA
15 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1219.7768 AOA
16 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1214.6691 AOA
17 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1219.6923 AOA
18 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.5668 AOA
19 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1221.5706 AOA
20 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.2032 AOA
21 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1220.0001 AOA
22 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.3306 AOA
23 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.4477 AOA
24 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.4948 AOA
25 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.2058 AOA
26 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1226.2052 AOA
27 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1224.1973 AOA
28 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1218.9127 AOA
29 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1218.2619 AOA
30 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.4189 AOA
31 3 2026 1 AOA = 0.0008 FKP 1 FKP = 1209.7017 AOA

Apr 2026

日付AOA-FKPFKP-AOA
01 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1208.9635 AOA
02 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1222.4081 AOA
03 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1213.9299 AOA
04 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1210.3804 AOA
05 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1210.5427 AOA
06 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1211.0883 AOA
07 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1213.5139 AOA
08 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1214.1967 AOA
09 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.399 AOA
10 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.6228 AOA
11 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.1347 AOA
12 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.2962 AOA
13 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1233.8163 AOA
14 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.0428 AOA
15 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1243.755 AOA
16 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1245.6287 AOA
17 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.3492 AOA
18 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1244.3231 AOA
19 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.4673 AOA
20 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.146 AOA
21 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.9926 AOA
22 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.2742 AOA
23 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1239.648 AOA
24 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.8173 AOA
25 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.649 AOA
26 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.2544 AOA
27 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1239.0879 AOA
28 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1243.9631 AOA
29 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1240.3375 AOA
30 4 2026 1 AOA = 0.0008 FKP 1 FKP = 1238.3718 AOA

May 2026

日付AOA-FKPFKP-AOA
01 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.6366 AOA
02 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1250.2521 AOA
03 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.2352 AOA
04 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.9079 AOA
05 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1242.4574 AOA
06 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1246.2289 AOA
07 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1248.1789 AOA
08 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1249.2837 AOA
09 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1250.7554 AOA
10 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.2672 AOA
11 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1251.6319 AOA
12 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1253.1109 AOA
13 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.8677 AOA
14 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1241.0591 AOA
15 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1237.3812 AOA
16 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.6221 AOA
17 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.4242 AOA
18 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.3218 AOA
19 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.113 AOA
20 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1230.0479 AOA
21 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1233.7732 AOA
22 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1230.6892 AOA
23 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1233.5774 AOA
24 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1233.7302 AOA
25 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1233.0747 AOA
26 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1239.5737 AOA
27 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1233.4254 AOA
28 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1232.6624 AOA
29 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1233.484 AOA
30 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1237.0517 AOA
31 5 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.3811 AOA

Jun 2026

日付AOA-FKPFKP-AOA
01 6 2026 1 AOA = 0.0008 FKP 1 FKP = 1235.3208 AOA
02 6 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.6076 AOA
03 6 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.6068 AOA

Jul 2026

日付AOA-FKPFKP-AOA
01 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1216.3338 AOA
02 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1217.5908 AOA
03 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.941 AOA
04 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.4101 AOA
05 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.1441 AOA
06 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.0355 AOA
07 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1226.4858 AOA
08 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1226.78 AOA
09 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1225.1805 AOA
10 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1230.7449 AOA
11 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1230.744 AOA
12 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1228.9845 AOA
13 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1228.1355 AOA
14 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.0827 AOA
15 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.7527 AOA
16 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1237.5688 AOA
17 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1237.7996 AOA
18 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.2357 AOA
19 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.9323 AOA
20 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1234.849 AOA
21 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1231.9173 AOA
22 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1226.9191 AOA
23 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1227.9079 AOA
24 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1220.5175 AOA
25 7 2026 1 AOA = 0.0008 FKP 1 FKP = 1223.4204 AOA

AOA-FKPおよびFKP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats