CurrencyStats247

AOA-FJDおよびFJD-AOAの為替レート - 2026年

AOA-FJDおよびFJD-AOAの為替レート

下から2026年のAOA-FJDおよびFJD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AOA = 0.0024 FJD

1 FJD = 412.618 AOA

１年２年３年

AOAからFJDFJDからAOA

Jan 2026

日付	AOA-FJD	FJD-AOA
01 1 2026	1 AOA = 0.0025 FJD	1 FJD = 403.3784 AOA
02 1 2026	1 AOA = 0.0025 FJD	1 FJD = 402.1753 AOA
03 1 2026	1 AOA = 0.0025 FJD	1 FJD = 402.1748 AOA
04 1 2026	1 AOA = 0.0025 FJD	1 FJD = 402.1748 AOA
05 1 2026	1 AOA = 0.0025 FJD	1 FJD = 402.5356 AOA
06 1 2026	1 AOA = 0.0025 FJD	1 FJD = 403.6441 AOA
07 1 2026	1 AOA = 0.0025 FJD	1 FJD = 403.7088 AOA
08 1 2026	1 AOA = 0.0025 FJD	1 FJD = 403.9288 AOA
09 1 2026	1 AOA = 0.0025 FJD	1 FJD = 402.6435 AOA
10 1 2026	1 AOA = 0.0025 FJD	1 FJD = 403.0587 AOA
11 1 2026	1 AOA = 0.0025 FJD	1 FJD = 402.6434 AOA
12 1 2026	1 AOA = 0.0025 FJD	1 FJD = 401.9114 AOA
13 1 2026	1 AOA = 0.0025 FJD	1 FJD = 403.1037 AOA
14 1 2026	1 AOA = 0.0025 FJD	1 FJD = 401.9981 AOA
15 1 2026	1 AOA = 0.0025 FJD	1 FJD = 402.2813 AOA
16 1 2026	1 AOA = 0.0025 FJD	1 FJD = 402.7201 AOA
17 1 2026	1 AOA = 0.0025 FJD	1 FJD = 401.842 AOA
18 1 2026	1 AOA = 0.0025 FJD	1 FJD = 401.842 AOA
19 1 2026	1 AOA = 0.0025 FJD	1 FJD = 401.4718 AOA
20 1 2026	1 AOA = 0.0025 FJD	1 FJD = 403.0264 AOA
21 1 2026	1 AOA = 0.0025 FJD	1 FJD = 404.5033 AOA
22 1 2026	1 AOA = 0.0025 FJD	1 FJD = 405.3038 AOA
23 1 2026	1 AOA = 0.0025 FJD	1 FJD = 407.5009 AOA
24 1 2026	1 AOA = 0.0025 FJD	1 FJD = 407.5007 AOA
25 1 2026	1 AOA = 0.0025 FJD	1 FJD = 407.5007 AOA
26 1 2026	1 AOA = 0.0024 FJD	1 FJD = 414.3791 AOA
27 1 2026	1 AOA = 0.0024 FJD	1 FJD = 415.2985 AOA
28 1 2026	1 AOA = 0.0024 FJD	1 FJD = 417.3111 AOA
29 1 2026	1 AOA = 0.0024 FJD	1 FJD = 418.139 AOA
30 1 2026	1 AOA = 0.0024 FJD	1 FJD = 417.587 AOA
31 1 2026	1 AOA = 0.0024 FJD	1 FJD = 415.9391 AOA

Feb 2026

日付	AOA-FJD	FJD-AOA
01 2 2026	1 AOA = 0.0024 FJD	1 FJD = 415.9391 AOA
02 2 2026	1 AOA = 0.0024 FJD	1 FJD = 411.45 AOA
03 2 2026	1 AOA = 0.0024 FJD	1 FJD = 416.5816 AOA
04 2 2026	1 AOA = 0.0024 FJD	1 FJD = 417.046 AOA
05 2 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0652 AOA
06 2 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0267 AOA
07 2 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0254 AOA
08 2 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0254 AOA
09 2 2026	1 AOA = 0.0024 FJD	1 FJD = 417.2259 AOA
10 2 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0053 AOA
11 2 2026	1 AOA = 0.0024 FJD	1 FJD = 419.3246 AOA
12 2 2026	1 AOA = 0.0024 FJD	1 FJD = 419.8815 AOA
13 2 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0438 AOA
14 2 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0439 AOA
15 2 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0439 AOA
16 2 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0438 AOA
17 2 2026	1 AOA = 0.0024 FJD	1 FJD = 414.2853 AOA
18 2 2026	1 AOA = 0.0024 FJD	1 FJD = 417.8631 AOA
19 2 2026	1 AOA = 0.0024 FJD	1 FJD = 416.6671 AOA
20 2 2026	1 AOA = 0.0024 FJD	1 FJD = 412.6447 AOA
21 2 2026	1 AOA = 0.0024 FJD	1 FJD = 412.6449 AOA
22 2 2026	1 AOA = 0.0024 FJD	1 FJD = 412.6449 AOA
23 2 2026	1 AOA = 0.0024 FJD	1 FJD = 412.645 AOA
24 2 2026	1 AOA = 0.0024 FJD	1 FJD = 412.6448 AOA
25 2 2026	1 AOA = 0.0024 FJD	1 FJD = 417.1311 AOA
26 2 2026	1 AOA = 0.0024 FJD	1 FJD = 418.139 AOA
27 2 2026	1 AOA = 0.0024 FJD	1 FJD = 417.9559 AOA
28 2 2026	1 AOA = 0.0024 FJD	1 FJD = 418.2346 AOA

Mar 2026

日付	AOA-FJD	FJD-AOA
01 3 2026	1 AOA = 0.0024 FJD	1 FJD = 418.2346 AOA
02 3 2026	1 AOA = 0.0024 FJD	1 FJD = 412.3665 AOA
03 3 2026	1 AOA = 0.0024 FJD	1 FJD = 414.3791 AOA
04 3 2026	1 AOA = 0.0024 FJD	1 FJD = 415.2983 AOA
05 3 2026	1 AOA = 0.0024 FJD	1 FJD = 415.2045 AOA
06 3 2026	1 AOA = 0.0024 FJD	1 FJD = 414.8376 AOA
07 3 2026	1 AOA = 0.0024 FJD	1 FJD = 414.8376 AOA
08 3 2026	1 AOA = 0.0024 FJD	1 FJD = 414.8376 AOA
09 3 2026	1 AOA = 0.0024 FJD	1 FJD = 414.192 AOA
10 3 2026	1 AOA = 0.0024 FJD	1 FJD = 416.6664 AOA
11 3 2026	1 AOA = 0.0024 FJD	1 FJD = 417.0452 AOA
12 3 2026	1 AOA = 0.0024 FJD	1 FJD = 416.2134 AOA
13 3 2026	1 AOA = 0.0024 FJD	1 FJD = 413.6413 AOA
14 3 2026	1 AOA = 0.0024 FJD	1 FJD = 411.4501 AOA
15 3 2026	1 AOA = 0.0024 FJD	1 FJD = 411.4501 AOA
16 3 2026	1 AOA = 0.0024 FJD	1 FJD = 414.014 AOA
17 3 2026	1 AOA = 0.0024 FJD	1 FJD = 414.8384 AOA
18 3 2026	1 AOA = 0.0024 FJD	1 FJD = 414.4726 AOA
19 3 2026	1 AOA = 0.0024 FJD	1 FJD = 413.2862 AOA
20 3 2026	1 AOA = 0.0024 FJD	1 FJD = 414.9002 AOA
21 3 2026	1 AOA = 0.0024 FJD	1 FJD = 414.0984 AOA
22 3 2026	1 AOA = 0.0024 FJD	1 FJD = 414.0984 AOA
23 3 2026	1 AOA = 0.0024 FJD	1 FJD = 413.0074 AOA
24 3 2026	1 AOA = 0.0024 FJD	1 FJD = 412.552 AOA
25 3 2026	1 AOA = 0.0024 FJD	1 FJD = 409.3292 AOA
26 3 2026	1 AOA = 0.0025 FJD	1 FJD = 407.8728 AOA
27 3 2026	1 AOA = 0.0025 FJD	1 FJD = 406.2193 AOA
28 3 2026	1 AOA = 0.0025 FJD	1 FJD = 405.6821 AOA
29 3 2026	1 AOA = 0.0025 FJD	1 FJD = 406.219 AOA
30 3 2026	1 AOA = 0.0024 FJD	1 FJD = 408.7918 AOA
31 3 2026	1 AOA = 0.0024 FJD	1 FJD = 409.3294 AOA

Apr 2026

日付	AOA-FJD	FJD-AOA
01 4 2026	1 AOA = 0.0025 FJD	1 FJD = 406.2196 AOA
02 4 2026	1 AOA = 0.0025 FJD	1 FJD = 406.8692 AOA
03 4 2026	1 AOA = 0.0025 FJD	1 FJD = 406.869 AOA
04 4 2026	1 AOA = 0.0025 FJD	1 FJD = 406.8679 AOA
05 4 2026	1 AOA = 0.0025 FJD	1 FJD = 406.8679 AOA
06 4 2026	1 AOA = 0.0025 FJD	1 FJD = 406.8694 AOA
07 4 2026	1 AOA = 0.0024 FJD	1 FJD = 409.7953 AOA
08 4 2026	1 AOA = 0.0024 FJD	1 FJD = 414.0982 AOA
09 4 2026	1 AOA = 0.0024 FJD	1 FJD = 414.0145 AOA
10 4 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0008 AOA
11 4 2026	1 AOA = 0.0024 FJD	1 FJD = 414.6501 AOA
12 4 2026	1 AOA = 0.0024 FJD	1 FJD = 414.6501 AOA
13 4 2026	1 AOA = 0.0024 FJD	1 FJD = 414.2855 AOA
14 4 2026	1 AOA = 0.0024 FJD	1 FJD = 416.7607 AOA
15 4 2026	1 AOA = 0.0024 FJD	1 FJD = 417.1309 AOA
16 4 2026	1 AOA = 0.0024 FJD	1 FJD = 414.3721 AOA
17 4 2026	1 AOA = 0.0024 FJD	1 FJD = 413.3793 AOA
18 4 2026	1 AOA = 0.0024 FJD	1 FJD = 413.8299 AOA
19 4 2026	1 AOA = 0.0024 FJD	1 FJD = 413.8299 AOA
20 4 2026	1 AOA = 0.0024 FJD	1 FJD = 412.5381 AOA
21 4 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0423 AOA
22 4 2026	1 AOA = 0.0024 FJD	1 FJD = 418.3182 AOA
23 4 2026	1 AOA = 0.0024 FJD	1 FJD = 413.9041 AOA
24 4 2026	1 AOA = 0.0024 FJD	1 FJD = 416.3924 AOA
25 4 2026	1 AOA = 0.0024 FJD	1 FJD = 416.3928 AOA
26 4 2026	1 AOA = 0.0024 FJD	1 FJD = 416.3928 AOA
27 4 2026	1 AOA = 0.0024 FJD	1 FJD = 417.5001 AOA
28 4 2026	1 AOA = 0.0024 FJD	1 FJD = 417.1217 AOA
29 4 2026	1 AOA = 0.0024 FJD	1 FJD = 417.0358 AOA
30 4 2026	1 AOA = 0.0024 FJD	1 FJD = 417.4055 AOA

May 2026

日付	AOA-FJD	FJD-AOA
01 5 2026	1 AOA = 0.0024 FJD	1 FJD = 418.7771 AOA
02 5 2026	1 AOA = 0.0024 FJD	1 FJD = 418.7758 AOA
03 5 2026	1 AOA = 0.0024 FJD	1 FJD = 418.7758 AOA
04 5 2026	1 AOA = 0.0024 FJD	1 FJD = 417.8616 AOA
05 5 2026	1 AOA = 0.0024 FJD	1 FJD = 417.6811 AOA
06 5 2026	1 AOA = 0.0024 FJD	1 FJD = 421.0718 AOA
07 5 2026	1 AOA = 0.0024 FJD	1 FJD = 420.8893 AOA
08 5 2026	1 AOA = 0.0024 FJD	1 FJD = 420.1559 AOA
09 5 2026	1 AOA = 0.0024 FJD	1 FJD = 420.5146 AOA
10 5 2026	1 AOA = 0.0024 FJD	1 FJD = 420.5146 AOA
11 5 2026	1 AOA = 0.0024 FJD	1 FJD = 420.2431 AOA
12 5 2026	1 AOA = 0.0024 FJD	1 FJD = 419.7819 AOA
13 5 2026	1 AOA = 0.0024 FJD	1 FJD = 419.8776 AOA
14 5 2026	1 AOA = 0.0024 FJD	1 FJD = 419.6951 AOA
15 5 2026	1 AOA = 0.0024 FJD	1 FJD = 416.5815 AOA
16 5 2026	1 AOA = 0.0024 FJD	1 FJD = 416.4871 AOA
17 5 2026	1 AOA = 0.0024 FJD	1 FJD = 416.4871 AOA
18 5 2026	1 AOA = 0.0024 FJD	1 FJD = 416.7603 AOA
19 5 2026	1 AOA = 0.0024 FJD	1 FJD = 416.0244 AOA
20 5 2026	1 AOA = 0.0024 FJD	1 FJD = 416.1194 AOA
21 5 2026	1 AOA = 0.0024 FJD	1 FJD = 416.2983 AOA
22 5 2026	1 AOA = 0.0024 FJD	1 FJD = 416.0249 AOA
23 5 2026	1 AOA = 0.0024 FJD	1 FJD = 416.1183 AOA
24 5 2026	1 AOA = 0.0024 FJD	1 FJD = 416.1183 AOA
25 5 2026	1 AOA = 0.0024 FJD	1 FJD = 417.2159 AOA
26 5 2026	1 AOA = 0.0024 FJD	1 FJD = 416.8552 AOA
27 5 2026	1 AOA = 0.0024 FJD	1 FJD = 416.7611 AOA
28 5 2026	1 AOA = 0.0024 FJD	1 FJD = 413.1787 AOA
29 5 2026	1 AOA = 0.0024 FJD	1 FJD = 413.1787 AOA
30 5 2026	1 AOA = 0.0024 FJD	1 FJD = 413.002 AOA
31 5 2026	1 AOA = 0.0024 FJD	1 FJD = 413.1778 AOA

Jun 2026

日付	AOA-FJD	FJD-AOA
01 6 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0184 AOA
02 6 2026	1 AOA = 0.0024 FJD	1 FJD = 418.3176 AOA
03 6 2026	1 AOA = 0.0024 FJD	1 FJD = 417.5859 AOA

Jul 2026

日付	AOA-FJD	FJD-AOA
01 7 2026	1 AOA = 0.0024 FJD	1 FJD = 408.6492 AOA
02 7 2026	1 AOA = 0.0025 FJD	1 FJD = 404.562 AOA
03 7 2026	1 AOA = 0.0025 FJD	1 FJD = 405.8929 AOA
04 7 2026	1 AOA = 0.0025 FJD	1 FJD = 405.8942 AOA
05 7 2026	1 AOA = 0.0025 FJD	1 FJD = 405.8942 AOA
06 7 2026	1 AOA = 0.0024 FJD	1 FJD = 409.4575 AOA
07 7 2026	1 AOA = 0.0024 FJD	1 FJD = 409.8404 AOA
08 7 2026	1 AOA = 0.0024 FJD	1 FJD = 410.0188 AOA
09 7 2026	1 AOA = 0.0024 FJD	1 FJD = 409.9787 AOA
10 7 2026	1 AOA = 0.0024 FJD	1 FJD = 411.0688 AOA
11 7 2026	1 AOA = 0.0024 FJD	1 FJD = 410.6209 AOA
12 7 2026	1 AOA = 0.0024 FJD	1 FJD = 410.6209 AOA
13 7 2026	1 AOA = 0.0024 FJD	1 FJD = 410.7961 AOA
14 7 2026	1 AOA = 0.0024 FJD	1 FJD = 410.8883 AOA
15 7 2026	1 AOA = 0.0024 FJD	1 FJD = 412.1279 AOA
16 7 2026	1 AOA = 0.0024 FJD	1 FJD = 409.3294 AOA
17 7 2026	1 AOA = 0.0024 FJD	1 FJD = 409.4104 AOA
18 7 2026	1 AOA = 0.0024 FJD	1 FJD = 409.4103 AOA
19 7 2026	1 AOA = 0.0024 FJD	1 FJD = 409.4103 AOA
20 7 2026	1 AOA = 0.0024 FJD	1 FJD = 413.3645 AOA
21 7 2026	1 AOA = 0.0024 FJD	1 FJD = 413.3645 AOA
22 7 2026	1 AOA = 0.0024 FJD	1 FJD = 412.9538 AOA
23 7 2026	1 AOA = 0.0024 FJD	1 FJD = 409.0542 AOA
24 7 2026	1 AOA = 0.0025 FJD	1 FJD = 407.3201 AOA
25 7 2026	1 AOA = 0.0025 FJD	1 FJD = 407.3197 AOA

AOA-FJDおよびFJD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース