currencystats247.com

CurrencyStats247 > 為替レート > AOA-FJDおよびFJD-AOAの為替レート - 2026年

AOA-FJDおよびFJD-AOAの為替レート - 2026年

AOA-FJDおよびFJD-AOAの為替レート

下から2026年のAOA-FJDおよびFJD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0024 FJD
1 FJD = 411.6768 AOA

Jan 2026

日付AOA-FJDFJD-AOA
01 1 2026 1 AOA = 0.0025 FJD 1 FJD = 403.3784 AOA
02 1 2026 1 AOA = 0.0025 FJD 1 FJD = 402.1753 AOA
03 1 2026 1 AOA = 0.0025 FJD 1 FJD = 402.1748 AOA
04 1 2026 1 AOA = 0.0025 FJD 1 FJD = 402.1748 AOA
05 1 2026 1 AOA = 0.0025 FJD 1 FJD = 402.5356 AOA
06 1 2026 1 AOA = 0.0025 FJD 1 FJD = 403.6441 AOA
07 1 2026 1 AOA = 0.0025 FJD 1 FJD = 403.7088 AOA
08 1 2026 1 AOA = 0.0025 FJD 1 FJD = 403.9288 AOA
09 1 2026 1 AOA = 0.0025 FJD 1 FJD = 402.6435 AOA
10 1 2026 1 AOA = 0.0025 FJD 1 FJD = 403.0587 AOA
11 1 2026 1 AOA = 0.0025 FJD 1 FJD = 402.6434 AOA
12 1 2026 1 AOA = 0.0025 FJD 1 FJD = 401.9114 AOA
13 1 2026 1 AOA = 0.0025 FJD 1 FJD = 403.1037 AOA
14 1 2026 1 AOA = 0.0025 FJD 1 FJD = 401.9981 AOA
15 1 2026 1 AOA = 0.0025 FJD 1 FJD = 402.2813 AOA
16 1 2026 1 AOA = 0.0025 FJD 1 FJD = 402.7201 AOA
17 1 2026 1 AOA = 0.0025 FJD 1 FJD = 401.842 AOA
18 1 2026 1 AOA = 0.0025 FJD 1 FJD = 401.842 AOA
19 1 2026 1 AOA = 0.0025 FJD 1 FJD = 401.4718 AOA
20 1 2026 1 AOA = 0.0025 FJD 1 FJD = 403.0264 AOA
21 1 2026 1 AOA = 0.0025 FJD 1 FJD = 404.5033 AOA
22 1 2026 1 AOA = 0.0025 FJD 1 FJD = 405.3038 AOA
23 1 2026 1 AOA = 0.0025 FJD 1 FJD = 407.5009 AOA
24 1 2026 1 AOA = 0.0025 FJD 1 FJD = 407.5007 AOA
25 1 2026 1 AOA = 0.0025 FJD 1 FJD = 407.5007 AOA
26 1 2026 1 AOA = 0.0024 FJD 1 FJD = 414.3791 AOA
27 1 2026 1 AOA = 0.0024 FJD 1 FJD = 415.2985 AOA
28 1 2026 1 AOA = 0.0024 FJD 1 FJD = 417.3111 AOA
29 1 2026 1 AOA = 0.0024 FJD 1 FJD = 418.139 AOA
30 1 2026 1 AOA = 0.0024 FJD 1 FJD = 417.587 AOA
31 1 2026 1 AOA = 0.0024 FJD 1 FJD = 415.9391 AOA

Feb 2026

日付AOA-FJDFJD-AOA
01 2 2026 1 AOA = 0.0024 FJD 1 FJD = 415.9391 AOA
02 2 2026 1 AOA = 0.0024 FJD 1 FJD = 411.45 AOA
03 2 2026 1 AOA = 0.0024 FJD 1 FJD = 416.5816 AOA
04 2 2026 1 AOA = 0.0024 FJD 1 FJD = 417.046 AOA
05 2 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0652 AOA
06 2 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0267 AOA
07 2 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0254 AOA
08 2 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0254 AOA
09 2 2026 1 AOA = 0.0024 FJD 1 FJD = 417.2259 AOA
10 2 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0053 AOA
11 2 2026 1 AOA = 0.0024 FJD 1 FJD = 419.3246 AOA
12 2 2026 1 AOA = 0.0024 FJD 1 FJD = 419.8815 AOA
13 2 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0438 AOA
14 2 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0439 AOA
15 2 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0439 AOA
16 2 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0438 AOA
17 2 2026 1 AOA = 0.0024 FJD 1 FJD = 414.2853 AOA
18 2 2026 1 AOA = 0.0024 FJD 1 FJD = 417.8631 AOA
19 2 2026 1 AOA = 0.0024 FJD 1 FJD = 416.6671 AOA
20 2 2026 1 AOA = 0.0024 FJD 1 FJD = 412.6447 AOA
21 2 2026 1 AOA = 0.0024 FJD 1 FJD = 412.6449 AOA
22 2 2026 1 AOA = 0.0024 FJD 1 FJD = 412.6449 AOA
23 2 2026 1 AOA = 0.0024 FJD 1 FJD = 412.645 AOA
24 2 2026 1 AOA = 0.0024 FJD 1 FJD = 412.6448 AOA
25 2 2026 1 AOA = 0.0024 FJD 1 FJD = 417.1311 AOA
26 2 2026 1 AOA = 0.0024 FJD 1 FJD = 418.139 AOA
27 2 2026 1 AOA = 0.0024 FJD 1 FJD = 417.9559 AOA
28 2 2026 1 AOA = 0.0024 FJD 1 FJD = 418.2346 AOA

Mar 2026

日付AOA-FJDFJD-AOA
01 3 2026 1 AOA = 0.0024 FJD 1 FJD = 418.2346 AOA
02 3 2026 1 AOA = 0.0024 FJD 1 FJD = 412.3665 AOA
03 3 2026 1 AOA = 0.0024 FJD 1 FJD = 414.3791 AOA
04 3 2026 1 AOA = 0.0024 FJD 1 FJD = 415.2983 AOA
05 3 2026 1 AOA = 0.0024 FJD 1 FJD = 415.2045 AOA
06 3 2026 1 AOA = 0.0024 FJD 1 FJD = 414.8376 AOA
07 3 2026 1 AOA = 0.0024 FJD 1 FJD = 414.8376 AOA
08 3 2026 1 AOA = 0.0024 FJD 1 FJD = 414.8376 AOA
09 3 2026 1 AOA = 0.0024 FJD 1 FJD = 414.192 AOA
10 3 2026 1 AOA = 0.0024 FJD 1 FJD = 416.6664 AOA
11 3 2026 1 AOA = 0.0024 FJD 1 FJD = 417.0452 AOA
12 3 2026 1 AOA = 0.0024 FJD 1 FJD = 416.2134 AOA
13 3 2026 1 AOA = 0.0024 FJD 1 FJD = 413.6413 AOA
14 3 2026 1 AOA = 0.0024 FJD 1 FJD = 411.4501 AOA
15 3 2026 1 AOA = 0.0024 FJD 1 FJD = 411.4501 AOA
16 3 2026 1 AOA = 0.0024 FJD 1 FJD = 414.014 AOA
17 3 2026 1 AOA = 0.0024 FJD 1 FJD = 414.8384 AOA
18 3 2026 1 AOA = 0.0024 FJD 1 FJD = 414.4726 AOA
19 3 2026 1 AOA = 0.0024 FJD 1 FJD = 413.2862 AOA
20 3 2026 1 AOA = 0.0024 FJD 1 FJD = 414.9002 AOA
21 3 2026 1 AOA = 0.0024 FJD 1 FJD = 414.0984 AOA
22 3 2026 1 AOA = 0.0024 FJD 1 FJD = 414.0984 AOA
23 3 2026 1 AOA = 0.0024 FJD 1 FJD = 413.0074 AOA
24 3 2026 1 AOA = 0.0024 FJD 1 FJD = 412.552 AOA
25 3 2026 1 AOA = 0.0024 FJD 1 FJD = 409.3292 AOA
26 3 2026 1 AOA = 0.0025 FJD 1 FJD = 407.8728 AOA
27 3 2026 1 AOA = 0.0025 FJD 1 FJD = 406.2193 AOA
28 3 2026 1 AOA = 0.0025 FJD 1 FJD = 405.6821 AOA
29 3 2026 1 AOA = 0.0025 FJD 1 FJD = 406.219 AOA
30 3 2026 1 AOA = 0.0024 FJD 1 FJD = 408.7918 AOA
31 3 2026 1 AOA = 0.0024 FJD 1 FJD = 409.3294 AOA

Apr 2026

日付AOA-FJDFJD-AOA
01 4 2026 1 AOA = 0.0025 FJD 1 FJD = 406.2196 AOA
02 4 2026 1 AOA = 0.0025 FJD 1 FJD = 406.8692 AOA
03 4 2026 1 AOA = 0.0025 FJD 1 FJD = 406.869 AOA
04 4 2026 1 AOA = 0.0025 FJD 1 FJD = 406.8679 AOA
05 4 2026 1 AOA = 0.0025 FJD 1 FJD = 406.8679 AOA
06 4 2026 1 AOA = 0.0025 FJD 1 FJD = 406.8694 AOA
07 4 2026 1 AOA = 0.0024 FJD 1 FJD = 409.7953 AOA
08 4 2026 1 AOA = 0.0024 FJD 1 FJD = 414.0982 AOA
09 4 2026 1 AOA = 0.0024 FJD 1 FJD = 414.0145 AOA
10 4 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0008 AOA
11 4 2026 1 AOA = 0.0024 FJD 1 FJD = 414.6501 AOA
12 4 2026 1 AOA = 0.0024 FJD 1 FJD = 414.6501 AOA
13 4 2026 1 AOA = 0.0024 FJD 1 FJD = 414.2855 AOA
14 4 2026 1 AOA = 0.0024 FJD 1 FJD = 416.7607 AOA
15 4 2026 1 AOA = 0.0024 FJD 1 FJD = 417.1309 AOA
16 4 2026 1 AOA = 0.0024 FJD 1 FJD = 414.3721 AOA
17 4 2026 1 AOA = 0.0024 FJD 1 FJD = 413.3793 AOA
18 4 2026 1 AOA = 0.0024 FJD 1 FJD = 413.8299 AOA
19 4 2026 1 AOA = 0.0024 FJD 1 FJD = 413.8299 AOA
20 4 2026 1 AOA = 0.0024 FJD 1 FJD = 412.5381 AOA
21 4 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0423 AOA
22 4 2026 1 AOA = 0.0024 FJD 1 FJD = 418.3182 AOA
23 4 2026 1 AOA = 0.0024 FJD 1 FJD = 413.9041 AOA
24 4 2026 1 AOA = 0.0024 FJD 1 FJD = 416.3924 AOA

AOA-FJDおよびFJD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats