currencystats247.com

CurrencyStats247 > 為替レート > AOA-FJDおよびFJD-AOAの為替レート - 2025年

AOA-FJDおよびFJD-AOAの為替レート - 2025年

AOA-FJDおよびFJD-AOAの為替レート

下から2025年のAOA-FJDおよびFJD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0025 FJD
1 FJD = 394.831 AOA

Jan 2025

日付AOA-FJDFJD-AOA
01 1 2025 1 AOA = 0.0025 FJD 1 FJD = 392.7819 AOA
02 1 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
03 1 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
04 1 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
05 1 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
06 1 2025 1 AOA = 0.0025 FJD 1 FJD = 394.5233 AOA
07 1 2025 1 AOA = 0.0025 FJD 1 FJD = 394.8911 AOA
08 1 2025 1 AOA = 0.0025 FJD 1 FJD = 392.5483 AOA
09 1 2025 1 AOA = 0.0026 FJD 1 FJD = 392.005 AOA
10 1 2025 1 AOA = 0.0026 FJD 1 FJD = 392.1225 AOA
11 1 2025 1 AOA = 0.0026 FJD 1 FJD = 389.9597 AOA
12 1 2025 1 AOA = 0.0026 FJD 1 FJD = 389.9597 AOA
13 1 2025 1 AOA = 0.0026 FJD 1 FJD = 389.8686 AOA
14 1 2025 1 AOA = 0.0026 FJD 1 FJD = 391.6081 AOA
15 1 2025 1 AOA = 0.0025 FJD 1 FJD = 392.8634 AOA
16 1 2025 1 AOA = 0.0025 FJD 1 FJD = 392.4197 AOA
17 1 2025 1 AOA = 0.0025 FJD 1 FJD = 392.3054 AOA
18 1 2025 1 AOA = 0.0026 FJD 1 FJD = 391.8762 AOA
19 1 2025 1 AOA = 0.0026 FJD 1 FJD = 391.8762 AOA
20 1 2025 1 AOA = 0.0025 FJD 1 FJD = 392.5224 AOA
21 1 2025 1 AOA = 0.0025 FJD 1 FJD = 392.6043 AOA
22 1 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6902 AOA
23 1 2025 1 AOA = 0.0025 FJD 1 FJD = 394.53 AOA
24 1 2025 1 AOA = 0.0025 FJD 1 FJD = 396.7872 AOA
25 1 2025 1 AOA = 0.0025 FJD 1 FJD = 396.357 AOA
26 1 2025 1 AOA = 0.0025 FJD 1 FJD = 396.357 AOA
27 1 2025 1 AOA = 0.0025 FJD 1 FJD = 396.1741 AOA
28 1 2025 1 AOA = 0.0025 FJD 1 FJD = 394.5986 AOA
29 1 2025 1 AOA = 0.0025 FJD 1 FJD = 394.3457 AOA
30 1 2025 1 AOA = 0.0025 FJD 1 FJD = 394.3269 AOA
31 1 2025 1 AOA = 0.0025 FJD 1 FJD = 393.8291 AOA

Feb 2025

日付AOA-FJDFJD-AOA
01 2 2025 1 AOA = 0.0051 FJD 1 FJD = 196.3022 AOA
02 2 2025 1 AOA = 0.0051 FJD 1 FJD = 196.3022 AOA
03 2 2025 1 AOA = 0.0051 FJD 1 FJD = 195.2096 AOA
04 2 2025 1 AOA = 0.0025 FJD 1 FJD = 393.1288 AOA
05 2 2025 1 AOA = 0.0025 FJD 1 FJD = 395.9666 AOA
06 2 2025 1 AOA = 0.0025 FJD 1 FJD = 394.7098 AOA
07 2 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6893 AOA
08 2 2025 1 AOA = 0.0025 FJD 1 FJD = 394.8915 AOA
09 2 2025 1 AOA = 0.0025 FJD 1 FJD = 394.8915 AOA
10 2 2025 1 AOA = 0.0025 FJD 1 FJD = 394.7137 AOA
11 2 2025 1 AOA = 0.0025 FJD 1 FJD = 395.2363 AOA
12 2 2025 1 AOA = 0.0025 FJD 1 FJD = 394.7119 AOA
13 2 2025 1 AOA = 0.0025 FJD 1 FJD = 393.6039 AOA
14 2 2025 1 AOA = 0.0025 FJD 1 FJD = 397.0879 AOA
15 2 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0771 AOA
16 2 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0771 AOA
17 2 2025 1 AOA = 0.0025 FJD 1 FJD = 398.3449 AOA
18 2 2025 1 AOA = 0.0025 FJD 1 FJD = 396.436 AOA
19 2 2025 1 AOA = 0.0025 FJD 1 FJD = 398.4662 AOA
20 2 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3962 AOA
21 2 2025 1 AOA = 0.0025 FJD 1 FJD = 400.0421 AOA
22 2 2025 1 AOA = 0.0025 FJD 1 FJD = 399.1801 AOA
23 2 2025 1 AOA = 0.0025 FJD 1 FJD = 399.1801 AOA
24 2 2025 1 AOA = 0.0025 FJD 1 FJD = 399.2766 AOA
25 2 2025 1 AOA = 0.0025 FJD 1 FJD = 399.2514 AOA
26 2 2025 1 AOA = 0.0025 FJD 1 FJD = 397.5879 AOA
27 2 2025 1 AOA = 0.0025 FJD 1 FJD = 397.8024 AOA
28 2 2025 1 AOA = 0.0025 FJD 1 FJD = 394.075 AOA

Mar 2025

日付AOA-FJDFJD-AOA
01 3 2025 1 AOA = 0.0026 FJD 1 FJD = 390.6149 AOA
02 3 2025 1 AOA = 0.0025 FJD 1 FJD = 394.0186 AOA
03 3 2025 1 AOA = 0.0026 FJD 1 FJD = 389.7193 AOA
04 3 2025 1 AOA = 0.0025 FJD 1 FJD = 395.7543 AOA
05 3 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6935 AOA
06 3 2025 1 AOA = 0.0025 FJD 1 FJD = 399.2931 AOA
07 3 2025 1 AOA = 0.0025 FJD 1 FJD = 397.0743 AOA
08 3 2025 1 AOA = 0.0025 FJD 1 FJD = 398.1637 AOA
09 3 2025 1 AOA = 0.0025 FJD 1 FJD = 398.1637 AOA
10 3 2025 1 AOA = 0.0025 FJD 1 FJD = 398.9875 AOA
11 3 2025 1 AOA = 0.0025 FJD 1 FJD = 397.9542 AOA
12 3 2025 1 AOA = 0.0025 FJD 1 FJD = 397.5327 AOA
13 3 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7068 AOA
14 3 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7062 AOA
15 3 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0726 AOA
16 3 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0726 AOA
17 3 2025 1 AOA = 0.0025 FJD 1 FJD = 399.081 AOA
18 3 2025 1 AOA = 0.0025 FJD 1 FJD = 401.1222 AOA
19 3 2025 1 AOA = 0.0025 FJD 1 FJD = 399.5521 AOA
20 3 2025 1 AOA = 0.0025 FJD 1 FJD = 399.9906 AOA
21 3 2025 1 AOA = 0.0025 FJD 1 FJD = 397.9952 AOA
22 3 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7054 AOA
23 3 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7054 AOA
24 3 2025 1 AOA = 0.0025 FJD 1 FJD = 397.8846 AOA
25 3 2025 1 AOA = 0.0025 FJD 1 FJD = 398.2735 AOA
26 3 2025 1 AOA = 0.0025 FJD 1 FJD = 398.6226 AOA
27 3 2025 1 AOA = 0.0025 FJD 1 FJD = 398.7444 AOA
28 3 2025 1 AOA = 0.0025 FJD 1 FJD = 398.016 AOA
29 3 2025 1 AOA = 0.0025 FJD 1 FJD = 393.5309 AOA
30 3 2025 1 AOA = 0.0025 FJD 1 FJD = 393.5309 AOA
31 3 2025 1 AOA = 0.0025 FJD 1 FJD = 393.1679 AOA

Apr 2025

日付AOA-FJDFJD-AOA
01 4 2025 1 AOA = 0.0026 FJD 1 FJD = 391.1421 AOA
02 4 2025 1 AOA = 0.0025 FJD 1 FJD = 393.4696 AOA
03 4 2025 1 AOA = 0.0025 FJD 1 FJD = 393.9259 AOA
04 4 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6973 AOA
05 4 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6969 AOA
06 4 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6969 AOA
07 4 2025 1 AOA = 0.0025 FJD 1 FJD = 392.5853 AOA
08 4 2025 1 AOA = 0.0025 FJD 1 FJD = 392.7625 AOA
09 4 2025 1 AOA = 0.0026 FJD 1 FJD = 391.9788 AOA
10 4 2025 1 AOA = 0.0025 FJD 1 FJD = 397.4747 AOA
11 4 2025 1 AOA = 0.0025 FJD 1 FJD = 401.5216 AOA
12 4 2025 1 AOA = 0.0025 FJD 1 FJD = 402.7193 AOA
13 4 2025 1 AOA = 0.0025 FJD 1 FJD = 402.7193 AOA
14 4 2025 1 AOA = 0.0025 FJD 1 FJD = 397.5798 AOA
15 4 2025 1 AOA = 0.0025 FJD 1 FJD = 400.5148 AOA
16 4 2025 1 AOA = 0.0025 FJD 1 FJD = 398.1906 AOA
17 4 2025 1 AOA = 0.0025 FJD 1 FJD = 398.4447 AOA
18 4 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3524 AOA
19 4 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3514 AOA
20 4 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3514 AOA
21 4 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3525 AOA
22 4 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4512 AOA
23 4 2025 1 AOA = 0.0025 FJD 1 FJD = 407.0486 AOA
24 4 2025 1 AOA = 0.0025 FJD 1 FJD = 404.0045 AOA
25 4 2025 1 AOA = 0.0025 FJD 1 FJD = 403.638 AOA
26 4 2025 1 AOA = 0.0025 FJD 1 FJD = 406.3438 AOA
27 4 2025 1 AOA = 0.0025 FJD 1 FJD = 406.3437 AOA
28 4 2025 1 AOA = 0.0025 FJD 1 FJD = 406.0728 AOA
29 4 2025 1 AOA = 0.0025 FJD 1 FJD = 406.4377 AOA
30 4 2025 1 AOA = 0.0025 FJD 1 FJD = 405.1377 AOA

May 2025

日付AOA-FJDFJD-AOA
01 5 2025 1 AOA = 0.0025 FJD 1 FJD = 405.4084 AOA
02 5 2025 1 AOA = 0.0025 FJD 1 FJD = 405.7768 AOA
03 5 2025 1 AOA = 0.0025 FJD 1 FJD = 406.4891 AOA
04 5 2025 1 AOA = 0.0025 FJD 1 FJD = 406.4891 AOA
05 5 2025 1 AOA = 0.0025 FJD 1 FJD = 407.9634 AOA
06 5 2025 1 AOA = 0.0025 FJD 1 FJD = 405.6031 AOA
07 5 2025 1 AOA = 0.0025 FJD 1 FJD = 406.2918 AOA
08 5 2025 1 AOA = 0.0025 FJD 1 FJD = 403.778 AOA
09 5 2025 1 AOA = 0.0025 FJD 1 FJD = 402.9589 AOA
10 5 2025 1 AOA = 0.0025 FJD 1 FJD = 404.1066 AOA
11 5 2025 1 AOA = 0.0025 FJD 1 FJD = 404.1066 AOA
12 5 2025 1 AOA = 0.0025 FJD 1 FJD = 404.1073 AOA
13 5 2025 1 AOA = 0.0025 FJD 1 FJD = 403.1808 AOA
14 5 2025 1 AOA = 0.0025 FJD 1 FJD = 405.3902 AOA
15 5 2025 1 AOA = 0.0025 FJD 1 FJD = 403.3774 AOA
16 5 2025 1 AOA = 0.0025 FJD 1 FJD = 404.0172 AOA
17 5 2025 1 AOA = 0.0025 FJD 1 FJD = 403.3777 AOA
18 5 2025 1 AOA = 0.0025 FJD 1 FJD = 403.3777 AOA
19 5 2025 1 AOA = 0.0025 FJD 1 FJD = 404.9369 AOA
20 5 2025 1 AOA = 0.0025 FJD 1 FJD = 404.2942 AOA
21 5 2025 1 AOA = 0.0025 FJD 1 FJD = 405.6714 AOA
22 5 2025 1 AOA = 0.0025 FJD 1 FJD = 404.969 AOA
23 5 2025 1 AOA = 0.0025 FJD 1 FJD = 406.3371 AOA
24 5 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4529 AOA
25 5 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4529 AOA
26 5 2025 1 AOA = 0.0025 FJD 1 FJD = 408.0962 AOA
27 5 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4522 AOA
28 5 2025 1 AOA = 0.0025 FJD 1 FJD = 405.7988 AOA
29 5 2025 1 AOA = 0.0025 FJD 1 FJD = 405.6192 AOA
30 5 2025 1 AOA = 0.0025 FJD 1 FJD = 405.5239 AOA
31 5 2025 1 AOA = 0.0025 FJD 1 FJD = 405.7884 AOA

Jun 2025

日付AOA-FJDFJD-AOA
01 6 2025 1 AOA = 0.0025 FJD 1 FJD = 405.7884 AOA
02 6 2025 1 AOA = 0.0025 FJD 1 FJD = 407.8252 AOA
03 6 2025 1 AOA = 0.0025 FJD 1 FJD = 406.8045 AOA
04 6 2025 1 AOA = 0.0025 FJD 1 FJD = 407.5413 AOA
05 6 2025 1 AOA = 0.0024 FJD 1 FJD = 408.3267 AOA
06 6 2025 1 AOA = 0.0025 FJD 1 FJD = 407.8727 AOA

AOA-FJDおよびFJD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats