currencystats247.com

CurrencyStats247 > 為替レート > AOA-EURおよびEUR-AOAの為替レート - 2026年

AOA-EURおよびEUR-AOAの為替レート - 2026年

AOA-EURおよびEUR-AOAの為替レート

下から2026年のAOA-EURおよびEUR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0009 EUR
1 EUR = 1072.834 AOA

Jan 2026

日付AOA-EUREUR-AOA
01 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.8874 AOA
02 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.0789 AOA
03 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.6551 AOA
04 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.6551 AOA
05 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1071.2737 AOA
06 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1073.582 AOA
07 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1070.7888 AOA
08 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1070.6363 AOA
09 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1067.7445 AOA
10 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.8947 AOA
11 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.8947 AOA
12 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1071.2746 AOA
13 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1068.7895 AOA
14 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1069.0512 AOA
15 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.4163 AOA
16 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.4748 AOA
17 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1063.1337 AOA
18 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1063.1337 AOA
19 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.2151 AOA
20 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1074.4994 AOA
21 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.6617 AOA
22 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1073.4309 AOA
23 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1076.4299 AOA
24 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1084.4323 AOA
25 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1084.4323 AOA
26 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1086.1201 AOA
27 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1092.3944 AOA
28 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1098.8222 AOA
29 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1095.6443 AOA
30 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1093.3321 AOA
31 1 2026 1 AOA = 0.0009 EUR 1 EUR = 1087.0032 AOA

Feb 2026

日付AOA-EUREUR-AOA
01 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1087.0032 AOA
02 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1086.9432 AOA
03 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.1385 AOA
04 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1084.0401 AOA
05 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.3952 AOA
06 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.2911 AOA
07 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.6633 AOA
08 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.6633 AOA
09 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1089.0481 AOA
10 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1090.1341 AOA
11 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1091.4523 AOA
12 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1089.0089 AOA
13 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1087.7048 AOA
14 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1088.5516 AOA
15 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1088.5516 AOA
16 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1086.8273 AOA
17 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1084.7443 AOA
18 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1086.2415 AOA
19 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1079.6994 AOA
20 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1078.9375 AOA
21 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.0491 AOA
22 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.0491 AOA
23 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.107 AOA
24 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1079.891 AOA
25 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.3999 AOA
26 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.3735 AOA
27 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1082.2104 AOA
28 2 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.6633 AOA

Mar 2026

日付AOA-EUREUR-AOA
01 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.6633 AOA
02 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1074.6641 AOA
03 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1064.5715 AOA
04 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1067.8868 AOA
05 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.4982 AOA
06 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.6613 AOA
07 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.5975 AOA
08 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.5975 AOA
09 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.2631 AOA
10 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.9488 AOA
11 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1063.0716 AOA
12 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.2317 AOA
13 3 2026 1 AOA = 0.001 EUR 1 EUR = 1051.2735 AOA
14 3 2026 1 AOA = 0.001 EUR 1 EUR = 1051.5574 AOA
15 3 2026 1 AOA = 0.001 EUR 1 EUR = 1051.5574 AOA
16 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1052.8497 AOA
17 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1056.2023 AOA
18 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1057.1862 AOA
19 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1053.254 AOA
20 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.482 AOA
21 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1062.9373 AOA
22 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1062.9373 AOA
23 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.6068 AOA
24 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1062.3378 AOA
25 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1063.4843 AOA
26 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1057.5358 AOA
27 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1056.0024 AOA
28 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.7646 AOA
29 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.7646 AOA
30 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1053.8995 AOA
31 3 2026 1 AOA = 0.0009 EUR 1 EUR = 1054.399 AOA

Apr 2026

日付AOA-EUREUR-AOA
01 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1064.5444 AOA
02 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1055.7242 AOA
03 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.3903 AOA
04 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1056.4031 AOA
05 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1056.4031 AOA
06 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.7661 AOA
07 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.1343 AOA
08 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1073.2041 AOA
09 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1071.0989 AOA
10 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1074.0471 AOA
11 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.4028 AOA
12 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.4028 AOA
13 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1072.1013 AOA
14 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1082.005 AOA
15 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1079.9661 AOA
16 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.6578 AOA
17 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.4895 AOA
18 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.7581 AOA
19 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.7581 AOA
20 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.6745 AOA
21 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.2414 AOA
22 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1077.4275 AOA
23 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1074.7773 AOA
24 4 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.6465 AOA

AOA-EURおよびEUR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats