currencystats247.com

CurrencyStats247 > 為替レート > AOA-EURおよびEUR-AOAの為替レート - 2025年

AOA-EURおよびEUR-AOAの為替レート - 2025年

AOA-EURおよびEUR-AOAの為替レート

下から2025年のAOA-EURおよびEUR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.001 EUR
1 EUR = 981.3462 AOA

Jan 2025

日付AOA-EUREUR-AOA
01 1 2025 1 AOA = 0.0011 EUR 1 EUR = 948.9964 AOA
02 1 2025 1 AOA = 0.0011 EUR 1 EUR = 941.7104 AOA
03 1 2025 1 AOA = 0.0011 EUR 1 EUR = 939.373 AOA
04 1 2025 1 AOA = 0.0011 EUR 1 EUR = 940.5905 AOA
05 1 2025 1 AOA = 0.0011 EUR 1 EUR = 940.5905 AOA
06 1 2025 1 AOA = 0.0011 EUR 1 EUR = 950.173 AOA
07 1 2025 1 AOA = 0.0011 EUR 1 EUR = 949.141 AOA
08 1 2025 1 AOA = 0.0011 EUR 1 EUR = 941.1419 AOA
09 1 2025 1 AOA = 0.0011 EUR 1 EUR = 941.0328 AOA
10 1 2025 1 AOA = 0.0011 EUR 1 EUR = 942.4609 AOA
11 1 2025 1 AOA = 0.0011 EUR 1 EUR = 935.2407 AOA
12 1 2025 1 AOA = 0.0011 EUR 1 EUR = 935.2407 AOA
13 1 2025 1 AOA = 0.0011 EUR 1 EUR = 930.0616 AOA
14 1 2025 1 AOA = 0.0011 EUR 1 EUR = 936.5782 AOA
15 1 2025 1 AOA = 0.0011 EUR 1 EUR = 942.0735 AOA
16 1 2025 1 AOA = 0.0011 EUR 1 EUR = 939.2868 AOA
17 1 2025 1 AOA = 0.0011 EUR 1 EUR = 941.6232 AOA
18 1 2025 1 AOA = 0.0011 EUR 1 EUR = 942.2906 AOA
19 1 2025 1 AOA = 0.0011 EUR 1 EUR = 942.2906 AOA
20 1 2025 1 AOA = 0.0011 EUR 1 EUR = 941.5271 AOA
21 1 2025 1 AOA = 0.0011 EUR 1 EUR = 944.388 AOA
22 1 2025 1 AOA = 0.001 EUR 1 EUR = 954.9109 AOA
23 1 2025 1 AOA = 0.0011 EUR 1 EUR = 950.7763 AOA
24 1 2025 1 AOA = 0.001 EUR 1 EUR = 958.1737 AOA
25 1 2025 1 AOA = 0.001 EUR 1 EUR = 959.5122 AOA
26 1 2025 1 AOA = 0.001 EUR 1 EUR = 959.5122 AOA
27 1 2025 1 AOA = 0.001 EUR 1 EUR = 960.1988 AOA
28 1 2025 1 AOA = 0.001 EUR 1 EUR = 953.0429 AOA
29 1 2025 1 AOA = 0.0011 EUR 1 EUR = 950.342 AOA
30 1 2025 1 AOA = 0.0011 EUR 1 EUR = 951.1193 AOA
31 1 2025 1 AOA = 0.0011 EUR 1 EUR = 949.0084 AOA

Feb 2025

日付AOA-EUREUR-AOA
01 2 2025 1 AOA = 0.0021 EUR 1 EUR = 472.5146 AOA
02 2 2025 1 AOA = 0.0021 EUR 1 EUR = 472.5146 AOA
03 2 2025 1 AOA = 0.0021 EUR 1 EUR = 468.3405 AOA
04 2 2025 1 AOA = 0.0011 EUR 1 EUR = 944.3578 AOA
05 2 2025 1 AOA = 0.001 EUR 1 EUR = 952.5895 AOA
06 2 2025 1 AOA = 0.0011 EUR 1 EUR = 946.3543 AOA
07 2 2025 1 AOA = 0.0011 EUR 1 EUR = 948.8012 AOA
08 2 2025 1 AOA = 0.0011 EUR 1 EUR = 943.8483 AOA
09 2 2025 1 AOA = 0.0011 EUR 1 EUR = 943.8483 AOA
10 2 2025 1 AOA = 0.0011 EUR 1 EUR = 942.5163 AOA
11 2 2025 1 AOA = 0.0011 EUR 1 EUR = 944.3867 AOA
12 2 2025 1 AOA = 0.0011 EUR 1 EUR = 947.655 AOA
13 2 2025 1 AOA = 0.0011 EUR 1 EUR = 947.3057 AOA
14 2 2025 1 AOA = 0.001 EUR 1 EUR = 956.7897 AOA
15 2 2025 1 AOA = 0.001 EUR 1 EUR = 960.0042 AOA
16 2 2025 1 AOA = 0.001 EUR 1 EUR = 960.0042 AOA
17 2 2025 1 AOA = 0.001 EUR 1 EUR = 958.0083 AOA
18 2 2025 1 AOA = 0.001 EUR 1 EUR = 953.521 AOA
19 2 2025 1 AOA = 0.001 EUR 1 EUR = 955.0772 AOA
20 2 2025 1 AOA = 0.001 EUR 1 EUR = 956.6537 AOA
21 2 2025 1 AOA = 0.001 EUR 1 EUR = 959.4109 AOA
22 2 2025 1 AOA = 0.001 EUR 1 EUR = 958.5563 AOA
23 2 2025 1 AOA = 0.001 EUR 1 EUR = 958.5563 AOA
24 2 2025 1 AOA = 0.001 EUR 1 EUR = 958.2945 AOA
25 2 2025 1 AOA = 0.001 EUR 1 EUR = 962.0681 AOA
26 2 2025 1 AOA = 0.001 EUR 1 EUR = 960.4805 AOA
27 2 2025 1 AOA = 0.001 EUR 1 EUR = 959.941 AOA
28 2 2025 1 AOA = 0.001 EUR 1 EUR = 952.6242 AOA

Mar 2025

日付AOA-EUREUR-AOA
01 3 2025 1 AOA = 0.0011 EUR 1 EUR = 950.136 AOA
02 3 2025 1 AOA = 0.0011 EUR 1 EUR = 950.136 AOA
03 3 2025 1 AOA = 0.001 EUR 1 EUR = 958.4426 AOA
04 3 2025 1 AOA = 0.001 EUR 1 EUR = 965.8409 AOA
05 3 2025 1 AOA = 0.001 EUR 1 EUR = 978.0143 AOA
06 3 2025 1 AOA = 0.001 EUR 1 EUR = 987.9557 AOA
07 3 2025 1 AOA = 0.001 EUR 1 EUR = 989.3845 AOA
08 3 2025 1 AOA = 0.001 EUR 1 EUR = 991.0055 AOA
09 3 2025 1 AOA = 0.001 EUR 1 EUR = 991.0055 AOA
10 3 2025 1 AOA = 0.001 EUR 1 EUR = 991.5905 AOA
11 3 2025 1 AOA = 0.001 EUR 1 EUR = 999.6494 AOA
12 3 2025 1 AOA = 0.001 EUR 1 EUR = 993.9237 AOA
13 3 2025 1 AOA = 0.001 EUR 1 EUR = 993.0201 AOA
14 3 2025 1 AOA = 0.001 EUR 1 EUR = 994.8565 AOA
15 3 2025 1 AOA = 0.001 EUR 1 EUR = 996.1225 AOA
16 3 2025 1 AOA = 0.001 EUR 1 EUR = 996.1225 AOA
17 3 2025 1 AOA = 0.001 EUR 1 EUR = 993.4367 AOA
18 3 2025 1 AOA = 0.001 EUR 1 EUR = 997.5421 AOA
19 3 2025 1 AOA = 0.001 EUR 1 EUR = 996.6404 AOA
20 3 2025 1 AOA = 0.001 EUR 1 EUR = 990.8799 AOA
21 3 2025 1 AOA = 0.001 EUR 1 EUR = 989.2394 AOA
22 3 2025 1 AOA = 0.001 EUR 1 EUR = 994.7284 AOA
23 3 2025 1 AOA = 0.001 EUR 1 EUR = 994.7284 AOA
24 3 2025 1 AOA = 0.001 EUR 1 EUR = 990.2142 AOA
25 3 2025 1 AOA = 0.001 EUR 1 EUR = 988.0962 AOA
26 3 2025 1 AOA = 0.001 EUR 1 EUR = 986.6004 AOA
27 3 2025 1 AOA = 0.001 EUR 1 EUR = 986.884 AOA
28 3 2025 1 AOA = 0.001 EUR 1 EUR = 986.4642 AOA
29 3 2025 1 AOA = 0.001 EUR 1 EUR = 996.0267 AOA
30 3 2025 1 AOA = 0.001 EUR 1 EUR = 996.0267 AOA
31 3 2025 1 AOA = 0.001 EUR 1 EUR = 990.1257 AOA

Apr 2025

日付AOA-EUREUR-AOA
01 4 2025 1 AOA = 0.001 EUR 1 EUR = 985.36 AOA
02 4 2025 1 AOA = 0.001 EUR 1 EUR = 990.6348 AOA
03 4 2025 1 AOA = 0.001 EUR 1 EUR = 1016.9967 AOA
04 4 2025 1 AOA = 0.001 EUR 1 EUR = 1013.6668 AOA
05 4 2025 1 AOA = 0.001 EUR 1 EUR = 1003.8906 AOA
06 4 2025 1 AOA = 0.001 EUR 1 EUR = 1003.8906 AOA
07 4 2025 1 AOA = 0.001 EUR 1 EUR = 1004.8229 AOA
08 4 2025 1 AOA = 0.001 EUR 1 EUR = 1001.9195 AOA
09 4 2025 1 AOA = 0.001 EUR 1 EUR = 1012.1593 AOA
10 4 2025 1 AOA = 0.001 EUR 1 EUR = 1015.2457 AOA
11 4 2025 1 AOA = 0.001 EUR 1 EUR = 1043.3116 AOA
12 4 2025 1 AOA = 0.001 EUR 1 EUR = 1042.8219 AOA
13 4 2025 1 AOA = 0.001 EUR 1 EUR = 1042.8219 AOA
14 4 2025 1 AOA = 0.001 EUR 1 EUR = 1046.8584 AOA
15 4 2025 1 AOA = 0.001 EUR 1 EUR = 1038.8202 AOA
16 4 2025 1 AOA = 0.001 EUR 1 EUR = 1036.805 AOA
17 4 2025 1 AOA = 0.001 EUR 1 EUR = 1036.1924 AOA
18 4 2025 1 AOA = 0.001 EUR 1 EUR = 1037.1588 AOA
19 4 2025 1 AOA = 0.001 EUR 1 EUR = 1037.1596 AOA
20 4 2025 1 AOA = 0.001 EUR 1 EUR = 1037.1596 AOA
21 4 2025 1 AOA = 0.001 EUR 1 EUR = 1037.1596 AOA
22 4 2025 1 AOA = 0.0009 EUR 1 EUR = 1053.809 AOA
23 4 2025 1 AOA = 0.001 EUR 1 EUR = 1046.6966 AOA
24 4 2025 1 AOA = 0.001 EUR 1 EUR = 1037.1005 AOA
25 4 2025 1 AOA = 0.001 EUR 1 EUR = 1036.175 AOA
26 4 2025 1 AOA = 0.001 EUR 1 EUR = 1046.0605 AOA
27 4 2025 1 AOA = 0.001 EUR 1 EUR = 1042.7954 AOA
28 4 2025 1 AOA = 0.001 EUR 1 EUR = 1042.2654 AOA
29 4 2025 1 AOA = 0.001 EUR 1 EUR = 1043.6702 AOA
30 4 2025 1 AOA = 0.001 EUR 1 EUR = 1041.9866 AOA

May 2025

日付AOA-EUREUR-AOA
01 5 2025 1 AOA = 0.001 EUR 1 EUR = 1037.8657 AOA
02 5 2025 1 AOA = 0.001 EUR 1 EUR = 1038.5427 AOA
03 5 2025 1 AOA = 0.001 EUR 1 EUR = 1036.3338 AOA
04 5 2025 1 AOA = 0.001 EUR 1 EUR = 1036.3338 AOA
05 5 2025 1 AOA = 0.001 EUR 1 EUR = 1040.0183 AOA
06 5 2025 1 AOA = 0.001 EUR 1 EUR = 1036.6099 AOA
07 5 2025 1 AOA = 0.001 EUR 1 EUR = 1040.4035 AOA
08 5 2025 1 AOA = 0.001 EUR 1 EUR = 1033.2617 AOA
09 5 2025 1 AOA = 0.001 EUR 1 EUR = 1029.7502 AOA
10 5 2025 1 AOA = 0.001 EUR 1 EUR = 1031.956 AOA
11 5 2025 1 AOA = 0.001 EUR 1 EUR = 1031.956 AOA
12 5 2025 1 AOA = 0.001 EUR 1 EUR = 1018.0574 AOA
13 5 2025 1 AOA = 0.001 EUR 1 EUR = 1018.3267 AOA
14 5 2025 1 AOA = 0.001 EUR 1 EUR = 1028.8921 AOA
15 5 2025 1 AOA = 0.001 EUR 1 EUR = 1025.7326 AOA
16 5 2025 1 AOA = 0.001 EUR 1 EUR = 1027.0307 AOA
17 5 2025 1 AOA = 0.001 EUR 1 EUR = 1023.6617 AOA
18 5 2025 1 AOA = 0.001 EUR 1 EUR = 1023.6617 AOA
19 5 2025 1 AOA = 0.001 EUR 1 EUR = 1033.6877 AOA
20 5 2025 1 AOA = 0.001 EUR 1 EUR = 1031.2409 AOA
21 5 2025 1 AOA = 0.001 EUR 1 EUR = 1038.9716 AOA
22 5 2025 1 AOA = 0.001 EUR 1 EUR = 1037.4416 AOA
23 5 2025 1 AOA = 0.001 EUR 1 EUR = 1042.0977 AOA
24 5 2025 1 AOA = 0.001 EUR 1 EUR = 1043.206 AOA
25 5 2025 1 AOA = 0.001 EUR 1 EUR = 1043.206 AOA
26 5 2025 1 AOA = 0.001 EUR 1 EUR = 1043.7673 AOA
27 5 2025 1 AOA = 0.001 EUR 1 EUR = 1041.082 AOA
28 5 2025 1 AOA = 0.001 EUR 1 EUR = 1038.9273 AOA
29 5 2025 1 AOA = 0.001 EUR 1 EUR = 1035.1264 AOA
30 5 2025 1 AOA = 0.001 EUR 1 EUR = 1040.2899 AOA
31 5 2025 1 AOA = 0.001 EUR 1 EUR = 1041.1452 AOA

Jun 2025

日付AOA-EUREUR-AOA
01 6 2025 1 AOA = 0.001 EUR 1 EUR = 1041.1452 AOA
02 6 2025 1 AOA = 0.001 EUR 1 EUR = 1047.7804 AOA
03 6 2025 1 AOA = 0.001 EUR 1 EUR = 1045.0435 AOA
04 6 2025 1 AOA = 0.001 EUR 1 EUR = 1044.5464 AOA
05 6 2025 1 AOA = 0.001 EUR 1 EUR = 1047.8377 AOA
06 6 2025 1 AOA = 0.001 EUR 1 EUR = 1047.6945 AOA

AOA-EURおよびEUR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats