currencystats247.com

CurrencyStats247 > 為替レート > AOA-ETBおよびETB-AOAの為替レート - 2026年

AOA-ETBおよびETB-AOAの為替レート - 2026年

AOA-ETBおよびETB-AOAの為替レート

下から2026年のAOA-ETBおよびETB-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.171 ETB
1 ETB = 5.8464 AOA

Jan 2026

日付AOA-ETBETB-AOA
01 1 2026 1 AOA = 0.1694 ETB 1 ETB = 5.9044 AOA
02 1 2026 1 AOA = 0.1694 ETB 1 ETB = 5.9018 AOA
03 1 2026 1 AOA = 0.1694 ETB 1 ETB = 5.9044 AOA
04 1 2026 1 AOA = 0.1694 ETB 1 ETB = 5.9044 AOA
05 1 2026 1 AOA = 0.1697 ETB 1 ETB = 5.8928 AOA
06 1 2026 1 AOA = 0.1688 ETB 1 ETB = 5.9243 AOA
07 1 2026 1 AOA = 0.17 ETB 1 ETB = 5.881 AOA
08 1 2026 1 AOA = 0.1699 ETB 1 ETB = 5.8849 AOA
09 1 2026 1 AOA = 0.1696 ETB 1 ETB = 5.8968 AOA
10 1 2026 1 AOA = 0.1694 ETB 1 ETB = 5.9028 AOA
11 1 2026 1 AOA = 0.1697 ETB 1 ETB = 5.8932 AOA
12 1 2026 1 AOA = 0.1697 ETB 1 ETB = 5.8913 AOA
13 1 2026 1 AOA = 0.1695 ETB 1 ETB = 5.8997 AOA
14 1 2026 1 AOA = 0.1698 ETB 1 ETB = 5.8882 AOA
15 1 2026 1 AOA = 0.1696 ETB 1 ETB = 5.8958 AOA
16 1 2026 1 AOA = 0.17 ETB 1 ETB = 5.8835 AOA
17 1 2026 1 AOA = 0.1706 ETB 1 ETB = 5.8631 AOA
18 1 2026 1 AOA = 0.1706 ETB 1 ETB = 5.8631 AOA
19 1 2026 1 AOA = 0.1703 ETB 1 ETB = 5.8716 AOA
20 1 2026 1 AOA = 0.1703 ETB 1 ETB = 5.8726 AOA
21 1 2026 1 AOA = 0.1698 ETB 1 ETB = 5.8896 AOA
22 1 2026 1 AOA = 0.1701 ETB 1 ETB = 5.8782 AOA
23 1 2026 1 AOA = 0.1698 ETB 1 ETB = 5.8877 AOA
24 1 2026 1 AOA = 0.1686 ETB 1 ETB = 5.9326 AOA
25 1 2026 1 AOA = 0.1686 ETB 1 ETB = 5.9326 AOA
26 1 2026 1 AOA = 0.1704 ETB 1 ETB = 5.868 AOA
27 1 2026 1 AOA = 0.1693 ETB 1 ETB = 5.9054 AOA
28 1 2026 1 AOA = 0.1695 ETB 1 ETB = 5.9001 AOA
29 1 2026 1 AOA = 0.1697 ETB 1 ETB = 5.894 AOA
30 1 2026 1 AOA = 0.1694 ETB 1 ETB = 5.9019 AOA
31 1 2026 1 AOA = 0.1707 ETB 1 ETB = 5.8576 AOA

Feb 2026

日付AOA-ETBETB-AOA
01 2 2026 1 AOA = 0.1708 ETB 1 ETB = 5.8562 AOA
02 2 2026 1 AOA = 0.1702 ETB 1 ETB = 5.8762 AOA
03 2 2026 1 AOA = 0.1691 ETB 1 ETB = 5.9145 AOA
04 2 2026 1 AOA = 0.1689 ETB 1 ETB = 5.922 AOA
05 2 2026 1 AOA = 0.1701 ETB 1 ETB = 5.8802 AOA
06 2 2026 1 AOA = 0.1695 ETB 1 ETB = 5.8984 AOA
07 2 2026 1 AOA = 0.169 ETB 1 ETB = 5.9158 AOA
08 2 2026 1 AOA = 0.169 ETB 1 ETB = 5.9158 AOA
09 2 2026 1 AOA = 0.17 ETB 1 ETB = 5.8827 AOA
10 2 2026 1 AOA = 0.1693 ETB 1 ETB = 5.9056 AOA
11 2 2026 1 AOA = 0.1693 ETB 1 ETB = 5.9059 AOA
12 2 2026 1 AOA = 0.1698 ETB 1 ETB = 5.8884 AOA
13 2 2026 1 AOA = 0.1698 ETB 1 ETB = 5.8876 AOA
14 2 2026 1 AOA = 0.1697 ETB 1 ETB = 5.8942 AOA
15 2 2026 1 AOA = 0.1697 ETB 1 ETB = 5.8942 AOA
16 2 2026 1 AOA = 0.1697 ETB 1 ETB = 5.8935 AOA
17 2 2026 1 AOA = 0.1696 ETB 1 ETB = 5.8955 AOA
18 2 2026 1 AOA = 0.1675 ETB 1 ETB = 5.9685 AOA
19 2 2026 1 AOA = 0.1677 ETB 1 ETB = 5.9629 AOA
20 2 2026 1 AOA = 0.1697 ETB 1 ETB = 5.8917 AOA
21 2 2026 1 AOA = 0.1693 ETB 1 ETB = 5.9057 AOA
22 2 2026 1 AOA = 0.1693 ETB 1 ETB = 5.9057 AOA
23 2 2026 1 AOA = 0.1695 ETB 1 ETB = 5.8998 AOA
24 2 2026 1 AOA = 0.1691 ETB 1 ETB = 5.9139 AOA
25 2 2026 1 AOA = 0.1689 ETB 1 ETB = 5.9199 AOA
26 2 2026 1 AOA = 0.169 ETB 1 ETB = 5.9188 AOA
27 2 2026 1 AOA = 0.1691 ETB 1 ETB = 5.9149 AOA
28 2 2026 1 AOA = 0.1689 ETB 1 ETB = 5.9216 AOA

Mar 2026

日付AOA-ETBETB-AOA
01 3 2026 1 AOA = 0.1689 ETB 1 ETB = 5.9216 AOA
02 3 2026 1 AOA = 0.1709 ETB 1 ETB = 5.8517 AOA
03 3 2026 1 AOA = 0.1691 ETB 1 ETB = 5.9144 AOA
04 3 2026 1 AOA = 0.169 ETB 1 ETB = 5.9173 AOA
05 3 2026 1 AOA = 0.1691 ETB 1 ETB = 5.9127 AOA
06 3 2026 1 AOA = 0.1692 ETB 1 ETB = 5.9112 AOA
07 3 2026 1 AOA = 0.1682 ETB 1 ETB = 5.9437 AOA
08 3 2026 1 AOA = 0.1682 ETB 1 ETB = 5.9437 AOA
09 3 2026 1 AOA = 0.1675 ETB 1 ETB = 5.9709 AOA
10 3 2026 1 AOA = 0.1693 ETB 1 ETB = 5.9068 AOA
11 3 2026 1 AOA = 0.1688 ETB 1 ETB = 5.9229 AOA
12 3 2026 1 AOA = 0.1704 ETB 1 ETB = 5.8684 AOA
13 3 2026 1 AOA = 0.1703 ETB 1 ETB = 5.8722 AOA
14 3 2026 1 AOA = 0.1702 ETB 1 ETB = 5.8751 AOA
15 3 2026 1 AOA = 0.1702 ETB 1 ETB = 5.8751 AOA
16 3 2026 1 AOA = 0.1717 ETB 1 ETB = 5.8228 AOA
17 3 2026 1 AOA = 0.1701 ETB 1 ETB = 5.8788 AOA
18 3 2026 1 AOA = 0.1705 ETB 1 ETB = 5.8642 AOA
19 3 2026 1 AOA = 0.1703 ETB 1 ETB = 5.8705 AOA
20 3 2026 1 AOA = 0.1718 ETB 1 ETB = 5.8199 AOA
21 3 2026 1 AOA = 0.1716 ETB 1 ETB = 5.8285 AOA
22 3 2026 1 AOA = 0.1716 ETB 1 ETB = 5.8285 AOA
23 3 2026 1 AOA = 0.17 ETB 1 ETB = 5.8821 AOA
24 3 2026 1 AOA = 0.1686 ETB 1 ETB = 5.9303 AOA
25 3 2026 1 AOA = 0.1704 ETB 1 ETB = 5.8693 AOA
26 3 2026 1 AOA = 0.1684 ETB 1 ETB = 5.9374 AOA
27 3 2026 1 AOA = 0.1686 ETB 1 ETB = 5.9313 AOA
28 3 2026 1 AOA = 0.1708 ETB 1 ETB = 5.8547 AOA
29 3 2026 1 AOA = 0.168 ETB 1 ETB = 5.9513 AOA
30 3 2026 1 AOA = 0.1686 ETB 1 ETB = 5.9323 AOA
31 3 2026 1 AOA = 0.1689 ETB 1 ETB = 5.919 AOA

Apr 2026

日付AOA-ETBETB-AOA
01 4 2026 1 AOA = 0.1702 ETB 1 ETB = 5.874 AOA
02 4 2026 1 AOA = 0.1703 ETB 1 ETB = 5.8715 AOA
03 4 2026 1 AOA = 0.1699 ETB 1 ETB = 5.8857 AOA
04 4 2026 1 AOA = 0.1699 ETB 1 ETB = 5.8857 AOA
05 4 2026 1 AOA = 0.1699 ETB 1 ETB = 5.8857 AOA
06 4 2026 1 AOA = 0.1699 ETB 1 ETB = 5.8857 AOA
07 4 2026 1 AOA = 0.1703 ETB 1 ETB = 5.8718 AOA
08 4 2026 1 AOA = 0.1702 ETB 1 ETB = 5.8759 AOA
09 4 2026 1 AOA = 0.1702 ETB 1 ETB = 5.8763 AOA
10 4 2026 1 AOA = 0.171 ETB 1 ETB = 5.8467 AOA
11 4 2026 1 AOA = 0.1709 ETB 1 ETB = 5.8527 AOA
12 4 2026 1 AOA = 0.1709 ETB 1 ETB = 5.8527 AOA
13 4 2026 1 AOA = 0.171 ETB 1 ETB = 5.8465 AOA
14 4 2026 1 AOA = 0.1702 ETB 1 ETB = 5.8746 AOA
15 4 2026 1 AOA = 0.1703 ETB 1 ETB = 5.8731 AOA
16 4 2026 1 AOA = 0.17 ETB 1 ETB = 5.8824 AOA
17 4 2026 1 AOA = 0.1702 ETB 1 ETB = 5.8742 AOA
18 4 2026 1 AOA = 0.1704 ETB 1 ETB = 5.8693 AOA
19 4 2026 1 AOA = 0.1704 ETB 1 ETB = 5.8693 AOA
20 4 2026 1 AOA = 0.1694 ETB 1 ETB = 5.9023 AOA
21 4 2026 1 AOA = 0.1701 ETB 1 ETB = 5.8795 AOA
22 4 2026 1 AOA = 0.1716 ETB 1 ETB = 5.8291 AOA
23 4 2026 1 AOA = 0.1721 ETB 1 ETB = 5.8119 AOA
24 4 2026 1 AOA = 0.1684 ETB 1 ETB = 5.9395 AOA
25 4 2026 1 AOA = 0.1681 ETB 1 ETB = 5.948 AOA
26 4 2026 1 AOA = 0.1681 ETB 1 ETB = 5.948 AOA
27 4 2026 1 AOA = 0.1702 ETB 1 ETB = 5.8769 AOA
28 4 2026 1 AOA = 0.1701 ETB 1 ETB = 5.8805 AOA
29 4 2026 1 AOA = 0.1701 ETB 1 ETB = 5.8774 AOA
30 4 2026 1 AOA = 0.1701 ETB 1 ETB = 5.8779 AOA

May 2026

日付AOA-ETBETB-AOA
01 5 2026 1 AOA = 0.171 ETB 1 ETB = 5.8471 AOA
02 5 2026 1 AOA = 0.171 ETB 1 ETB = 5.8471 AOA
03 5 2026 1 AOA = 0.171 ETB 1 ETB = 5.8471 AOA
04 5 2026 1 AOA = 0.1702 ETB 1 ETB = 5.877 AOA
05 5 2026 1 AOA = 0.1713 ETB 1 ETB = 5.836 AOA
06 5 2026 1 AOA = 0.1701 ETB 1 ETB = 5.8776 AOA
07 5 2026 1 AOA = 0.1701 ETB 1 ETB = 5.8774 AOA
08 5 2026 1 AOA = 0.1701 ETB 1 ETB = 5.8794 AOA
09 5 2026 1 AOA = 0.1696 ETB 1 ETB = 5.8949 AOA
10 5 2026 1 AOA = 0.1696 ETB 1 ETB = 5.8949 AOA
11 5 2026 1 AOA = 0.17 ETB 1 ETB = 5.8812 AOA
12 5 2026 1 AOA = 0.1701 ETB 1 ETB = 5.8796 AOA
13 5 2026 1 AOA = 0.1701 ETB 1 ETB = 5.8792 AOA
14 5 2026 1 AOA = 0.1701 ETB 1 ETB = 5.8785 AOA
15 5 2026 1 AOA = 0.1702 ETB 1 ETB = 5.8768 AOA
16 5 2026 1 AOA = 0.1704 ETB 1 ETB = 5.8678 AOA
17 5 2026 1 AOA = 0.1704 ETB 1 ETB = 5.8678 AOA
18 5 2026 1 AOA = 0.1701 ETB 1 ETB = 5.8801 AOA
19 5 2026 1 AOA = 0.1701 ETB 1 ETB = 5.878 AOA
20 5 2026 1 AOA = 0.1769 ETB 1 ETB = 5.6522 AOA
21 5 2026 1 AOA = 0.1756 ETB 1 ETB = 5.6957 AOA
22 5 2026 1 AOA = 0.1757 ETB 1 ETB = 5.6926 AOA
23 5 2026 1 AOA = 0.1754 ETB 1 ETB = 5.6999 AOA
24 5 2026 1 AOA = 0.1754 ETB 1 ETB = 5.6999 AOA
25 5 2026 1 AOA = 0.1756 ETB 1 ETB = 5.694 AOA
26 5 2026 1 AOA = 0.1756 ETB 1 ETB = 5.6943 AOA
27 5 2026 1 AOA = 0.174 ETB 1 ETB = 5.7462 AOA
28 5 2026 1 AOA = 0.1756 ETB 1 ETB = 5.6961 AOA
29 5 2026 1 AOA = 0.1757 ETB 1 ETB = 5.6931 AOA
30 5 2026 1 AOA = 0.1721 ETB 1 ETB = 5.8101 AOA
31 5 2026 1 AOA = 0.1721 ETB 1 ETB = 5.8101 AOA

Jun 2026

日付AOA-ETBETB-AOA
01 6 2026 1 AOA = 0.1727 ETB 1 ETB = 5.7914 AOA
02 6 2026 1 AOA = 0.1756 ETB 1 ETB = 5.6947 AOA
03 6 2026 1 AOA = 0.1737 ETB 1 ETB = 5.7573 AOA

Jul 2026

日付AOA-ETBETB-AOA
01 7 2026 1 AOA = 0.176 ETB 1 ETB = 5.6826 AOA
02 7 2026 1 AOA = 0.176 ETB 1 ETB = 5.6823 AOA
03 7 2026 1 AOA = 0.1747 ETB 1 ETB = 5.7257 AOA
04 7 2026 1 AOA = 0.1748 ETB 1 ETB = 5.72 AOA
05 7 2026 1 AOA = 0.1748 ETB 1 ETB = 5.72 AOA
06 7 2026 1 AOA = 0.176 ETB 1 ETB = 5.6832 AOA
07 7 2026 1 AOA = 0.1748 ETB 1 ETB = 5.7203 AOA
08 7 2026 1 AOA = 0.1759 ETB 1 ETB = 5.6848 AOA
09 7 2026 1 AOA = 0.176 ETB 1 ETB = 5.6823 AOA
10 7 2026 1 AOA = 0.1748 ETB 1 ETB = 5.7211 AOA
11 7 2026 1 AOA = 0.1738 ETB 1 ETB = 5.7537 AOA
12 7 2026 1 AOA = 0.1751 ETB 1 ETB = 5.7106 AOA
13 7 2026 1 AOA = 0.1754 ETB 1 ETB = 5.7005 AOA
14 7 2026 1 AOA = 0.176 ETB 1 ETB = 5.6822 AOA
15 7 2026 1 AOA = 0.1759 ETB 1 ETB = 5.6852 AOA
16 7 2026 1 AOA = 0.176 ETB 1 ETB = 5.6819 AOA
17 7 2026 1 AOA = 0.1758 ETB 1 ETB = 5.6894 AOA
18 7 2026 1 AOA = 0.1756 ETB 1 ETB = 5.6944 AOA
19 7 2026 1 AOA = 0.1756 ETB 1 ETB = 5.6944 AOA
20 7 2026 1 AOA = 0.1758 ETB 1 ETB = 5.6874 AOA
21 7 2026 1 AOA = 0.1758 ETB 1 ETB = 5.6875 AOA
22 7 2026 1 AOA = 0.1759 ETB 1 ETB = 5.6851 AOA
23 7 2026 1 AOA = 0.1758 ETB 1 ETB = 5.687 AOA
24 7 2026 1 AOA = 0.176 ETB 1 ETB = 5.6831 AOA
25 7 2026 1 AOA = 0.1761 ETB 1 ETB = 5.6796 AOA
26 7 2026 1 AOA = 0.1761 ETB 1 ETB = 5.6796 AOA

AOA-ETBおよびETB-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats