currencystats247.com

CurrencyStats247 > 為替レート > AOA-ERNおよびERN-AOAの為替レート - 2025年

AOA-ERNおよびERN-AOAの為替レート - 2025年

AOA-ERNおよびERN-AOAの為替レート

下から2025年のAOA-ERNおよびERN-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0166 ERN
1 ERN = 60.4207 AOA

Jan 2025

日付AOA-ERNERN-AOA
01 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
02 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
03 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
04 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
05 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
06 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
07 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9 AOA
08 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9669 AOA
09 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8999 AOA
10 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9671 AOA
11 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
12 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
13 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
14 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9004 AOA
15 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9685 AOA
16 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8996 AOA
17 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9669 AOA
18 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9003 AOA
19 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9003 AOA
20 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8999 AOA
21 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
22 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9666 AOA
23 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8997 AOA
24 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9664 AOA
25 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9003 AOA
26 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9003 AOA
27 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9 AOA
28 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9668 AOA
29 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9001 AOA
30 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9669 AOA
31 1 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9333 AOA

Feb 2025

日付AOA-ERNERN-AOA
01 2 2025 1 AOA = 0.0329 ERN 1 ERN = 30.4 AOA
02 2 2025 1 AOA = 0.0329 ERN 1 ERN = 30.4 AOA
03 2 2025 1 AOA = 0.0329 ERN 1 ERN = 30.4 AOA
04 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9665 AOA
05 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.967 AOA
06 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8998 AOA
07 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9665 AOA
08 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9003 AOA
09 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9003 AOA
10 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9004 AOA
11 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9664 AOA
12 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9001 AOA
13 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
14 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9 AOA
15 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9669 AOA
16 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9669 AOA
17 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9667 AOA
18 2 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
19 2 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0667 AOA
20 2 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0996 AOA
21 2 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1001 AOA
22 2 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0667 AOA
23 2 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0667 AOA
24 2 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0667 AOA
25 2 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1333 AOA
26 2 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0337 AOA
27 2 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0666 AOA
28 2 2025 1 AOA = 0.0164 ERN 1 ERN = 61 AOA

Mar 2025

日付AOA-ERNERN-AOA
01 3 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0336 AOA
02 3 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0336 AOA
03 3 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0339 AOA
04 3 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0331 AOA
05 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9671 AOA
06 3 2025 1 AOA = 0.0164 ERN 1 ERN = 61 AOA
07 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
08 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9669 AOA
09 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9669 AOA
10 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9666 AOA
11 3 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0329 AOA
12 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
13 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9671 AOA
14 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
15 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
16 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
17 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
18 3 2025 1 AOA = 0.0164 ERN 1 ERN = 61 AOA
19 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8997 AOA
20 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9665 AOA
21 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8999 AOA
22 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9669 AOA
23 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9669 AOA
24 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9665 AOA
25 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9 AOA
26 3 2025 1 AOA = 0.0164 ERN 1 ERN = 60.9667 AOA
27 3 2025 1 AOA = 0.0164 ERN 1 ERN = 61 AOA
28 3 2025 1 AOA = 0.0164 ERN 1 ERN = 61 AOA
29 3 2025 1 AOA = 0.0164 ERN 1 ERN = 61 AOA
30 3 2025 1 AOA = 0.0164 ERN 1 ERN = 61 AOA
31 3 2025 1 AOA = 0.0164 ERN 1 ERN = 61 AOA

Apr 2025

日付AOA-ERNERN-AOA
01 4 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8995 AOA
02 4 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1334 AOA
03 4 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1334 AOA
04 4 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0667 AOA
05 4 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0667 AOA
06 4 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0667 AOA
07 4 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0666 AOA
08 4 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0667 AOA
09 4 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1003 AOA
10 4 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0999 AOA
11 4 2025 1 AOA = 0.0163 ERN 1 ERN = 61.2 AOA
12 4 2025 1 AOA = 0.0163 ERN 1 ERN = 61.2 AOA
13 4 2025 1 AOA = 0.0163 ERN 1 ERN = 61.2 AOA
14 4 2025 1 AOA = 0.0163 ERN 1 ERN = 61.2 AOA
15 4 2025 1 AOA = 0.0163 ERN 1 ERN = 61.2 AOA
16 4 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
17 4 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
18 4 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
19 4 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
20 4 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
21 4 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
22 4 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1666 AOA
23 4 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1333 AOA
24 4 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
25 4 2025 1 AOA = 0.0164 ERN 1 ERN = 60.8 AOA
26 4 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1669 AOA
27 4 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1669 AOA
28 4 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1667 AOA
29 4 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1661 AOA
30 4 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0667 AOA

May 2025

日付AOA-ERNERN-AOA
01 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0667 AOA
02 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0667 AOA
03 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1334 AOA
04 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1334 AOA
05 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1333 AOA
06 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61 AOA
07 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.0332 AOA
08 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61 AOA
09 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61 AOA
10 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1334 AOA
11 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1334 AOA
12 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1333 AOA
13 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1033 AOA
14 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1334 AOA
15 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1333 AOA
16 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1333 AOA
17 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1334 AOA
18 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1334 AOA
19 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1333 AOA
20 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1333 AOA
21 5 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1333 AOA
22 5 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1665 AOA
23 5 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1659 AOA
24 5 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1669 AOA
25 5 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1669 AOA
26 5 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1668 AOA
27 5 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1667 AOA
28 5 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1668 AOA
29 5 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1663 AOA
30 5 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1666 AOA
31 5 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1669 AOA

Jun 2025

日付AOA-ERNERN-AOA
01 6 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1669 AOA
02 6 2025 1 AOA = 0.0163 ERN 1 ERN = 61.167 AOA
03 6 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1671 AOA
04 6 2025 1 AOA = 0.0163 ERN 1 ERN = 61.1665 AOA
05 6 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1333 AOA
06 6 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1333 AOA
07 6 2025 1 AOA = 0.0164 ERN 1 ERN = 61.1334 AOA

AOA-ERNおよびERN-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats