currencystats247.com

CurrencyStats247 > 為替レート > AOA-EGPおよびEGP-AOAの為替レート - 2026年

AOA-EGPおよびEGP-AOAの為替レート - 2026年

AOA-EGPおよびEGP-AOAの為替レート

下から2026年のAOA-EGPおよびEGP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.055 EGP
1 EGP = 18.185 AOA

Jan 2026

日付AOA-EGPEGP-AOA
01 1 2026 1 AOA = 0.052 EGP 1 EGP = 19.2212 AOA
02 1 2026 1 AOA = 0.052 EGP 1 EGP = 19.2249 AOA
03 1 2026 1 AOA = 0.0521 EGP 1 EGP = 19.1923 AOA
04 1 2026 1 AOA = 0.0521 EGP 1 EGP = 19.1923 AOA
05 1 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3716 AOA
06 1 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4009 AOA
07 1 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3962 AOA
08 1 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4012 AOA
09 1 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4153 AOA
10 1 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3481 AOA
11 1 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3481 AOA
12 1 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4442 AOA
13 1 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4705 AOA
14 1 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3877 AOA
15 1 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3866 AOA
16 1 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4336 AOA
17 1 2026 1 AOA = 0.0514 EGP 1 EGP = 19.448 AOA
18 1 2026 1 AOA = 0.0514 EGP 1 EGP = 19.448 AOA
19 1 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3099 AOA
20 1 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3057 AOA
21 1 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3599 AOA
22 1 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4435 AOA
23 1 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4505 AOA
24 1 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4679 AOA
25 1 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4679 AOA
26 1 2026 1 AOA = 0.0513 EGP 1 EGP = 19.4928 AOA
27 1 2026 1 AOA = 0.0513 EGP 1 EGP = 19.4996 AOA
28 1 2026 1 AOA = 0.0511 EGP 1 EGP = 19.562 AOA
29 1 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5816 AOA
30 1 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5424 AOA
31 1 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4444 AOA

Feb 2026

日付AOA-EGPEGP-AOA
01 2 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4444 AOA
02 2 2026 1 AOA = 0.0513 EGP 1 EGP = 19.477 AOA
03 2 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5303 AOA
04 2 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5439 AOA
05 2 2026 1 AOA = 0.0513 EGP 1 EGP = 19.5076 AOA
06 2 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5686 AOA
07 2 2026 1 AOA = 0.051 EGP 1 EGP = 19.623 AOA
08 2 2026 1 AOA = 0.051 EGP 1 EGP = 19.623 AOA
09 2 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5483 AOA
10 2 2026 1 AOA = 0.0511 EGP 1 EGP = 19.568 AOA
11 2 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5718 AOA
12 2 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5818 AOA
13 2 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5737 AOA
14 2 2026 1 AOA = 0.0508 EGP 1 EGP = 19.6714 AOA
15 2 2026 1 AOA = 0.0508 EGP 1 EGP = 19.6714 AOA
16 2 2026 1 AOA = 0.051 EGP 1 EGP = 19.6078 AOA
17 2 2026 1 AOA = 0.0513 EGP 1 EGP = 19.5111 AOA
18 2 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5215 AOA
19 2 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2747 AOA
20 2 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2681 AOA
21 2 2026 1 AOA = 0.0518 EGP 1 EGP = 19.2919 AOA
22 2 2026 1 AOA = 0.0518 EGP 1 EGP = 19.2919 AOA
23 2 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2531 AOA
24 2 2026 1 AOA = 0.0522 EGP 1 EGP = 19.1471 AOA
25 2 2026 1 AOA = 0.0522 EGP 1 EGP = 19.1719 AOA
26 2 2026 1 AOA = 0.0523 EGP 1 EGP = 19.1307 AOA
27 2 2026 1 AOA = 0.0523 EGP 1 EGP = 19.1237 AOA
28 2 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3082 AOA

Mar 2026

日付AOA-EGPEGP-AOA
01 3 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3082 AOA
02 3 2026 1 AOA = 0.0537 EGP 1 EGP = 18.6287 AOA
03 3 2026 1 AOA = 0.0544 EGP 1 EGP = 18.384 AOA
04 3 2026 1 AOA = 0.0547 EGP 1 EGP = 18.2731 AOA
05 3 2026 1 AOA = 0.0546 EGP 1 EGP = 18.3043 AOA
06 3 2026 1 AOA = 0.0547 EGP 1 EGP = 18.2853 AOA
07 3 2026 1 AOA = 0.0549 EGP 1 EGP = 18.2298 AOA
08 3 2026 1 AOA = 0.0549 EGP 1 EGP = 18.2298 AOA
09 3 2026 1 AOA = 0.0575 EGP 1 EGP = 17.4031 AOA
10 3 2026 1 AOA = 0.0566 EGP 1 EGP = 17.6572 AOA
11 3 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6448 AOA
12 3 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4877 AOA
13 3 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4788 AOA
14 3 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5629 AOA
15 3 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5629 AOA
16 3 2026 1 AOA = 0.0571 EGP 1 EGP = 17.5044 AOA
17 3 2026 1 AOA = 0.057 EGP 1 EGP = 17.5501 AOA
18 3 2026 1 AOA = 0.0571 EGP 1 EGP = 17.5196 AOA
19 3 2026 1 AOA = 0.057 EGP 1 EGP = 17.5499 AOA
20 3 2026 1 AOA = 0.057 EGP 1 EGP = 17.5536 AOA
21 3 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7169 AOA
22 3 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7169 AOA
23 3 2026 1 AOA = 0.057 EGP 1 EGP = 17.5541 AOA
24 3 2026 1 AOA = 0.0574 EGP 1 EGP = 17.417 AOA
25 3 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4434 AOA
26 3 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3515 AOA
27 3 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3682 AOA
28 3 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4195 AOA
29 3 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4195 AOA
30 3 2026 1 AOA = 0.0595 EGP 1 EGP = 16.8108 AOA
31 3 2026 1 AOA = 0.0595 EGP 1 EGP = 16.7994 AOA

Apr 2026

日付AOA-EGPEGP-AOA
01 4 2026 1 AOA = 0.0585 EGP 1 EGP = 17.1034 AOA
02 4 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8535 AOA
03 4 2026 1 AOA = 0.0591 EGP 1 EGP = 16.9068 AOA
04 4 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8768 AOA
05 4 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8768 AOA
06 4 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8765 AOA
07 4 2026 1 AOA = 0.0597 EGP 1 EGP = 16.7488 AOA
08 4 2026 1 AOA = 0.0582 EGP 1 EGP = 17.1811 AOA
09 4 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2572 AOA
10 4 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2736 AOA
11 4 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2665 AOA
12 4 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2665 AOA
13 4 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2565 AOA
14 4 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4528 AOA
15 4 2026 1 AOA = 0.0568 EGP 1 EGP = 17.5928 AOA
16 4 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7166 AOA
17 4 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6959 AOA
18 4 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6851 AOA
19 4 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6933 AOA
20 4 2026 1 AOA = 0.0565 EGP 1 EGP = 17.7101 AOA
21 4 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7282 AOA
22 4 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6349 AOA
23 4 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6507 AOA
24 4 2026 1 AOA = 0.0573 EGP 1 EGP = 17.445 AOA
25 4 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4616 AOA
26 4 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4745 AOA
27 4 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4633 AOA
28 4 2026 1 AOA = 0.0575 EGP 1 EGP = 17.3778 AOA
29 4 2026 1 AOA = 0.0578 EGP 1 EGP = 17.3155 AOA
30 4 2026 1 AOA = 0.0584 EGP 1 EGP = 17.1205 AOA

May 2026

日付AOA-EGPEGP-AOA
01 5 2026 1 AOA = 0.0583 EGP 1 EGP = 17.1555 AOA
02 5 2026 1 AOA = 0.0584 EGP 1 EGP = 17.1142 AOA
03 5 2026 1 AOA = 0.0584 EGP 1 EGP = 17.1142 AOA
04 5 2026 1 AOA = 0.0583 EGP 1 EGP = 17.1585 AOA
05 5 2026 1 AOA = 0.0585 EGP 1 EGP = 17.0884 AOA
06 5 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4201 AOA
07 5 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4143 AOA
08 5 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4123 AOA
09 5 2026 1 AOA = 0.0575 EGP 1 EGP = 17.4046 AOA
10 5 2026 1 AOA = 0.0575 EGP 1 EGP = 17.4046 AOA
11 5 2026 1 AOA = 0.0575 EGP 1 EGP = 17.3797 AOA
12 5 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3478 AOA
13 5 2026 1 AOA = 0.0577 EGP 1 EGP = 17.3436 AOA
14 5 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3535 AOA
15 5 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3527 AOA
16 5 2026 1 AOA = 0.0576 EGP 1 EGP = 17.375 AOA
17 5 2026 1 AOA = 0.0576 EGP 1 EGP = 17.375 AOA
18 5 2026 1 AOA = 0.0581 EGP 1 EGP = 17.2181 AOA
19 5 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2817 AOA
20 5 2026 1 AOA = 0.0582 EGP 1 EGP = 17.1839 AOA
21 5 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3468 AOA
22 5 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3468 AOA
23 5 2026 1 AOA = 0.0578 EGP 1 EGP = 17.2902 AOA
24 5 2026 1 AOA = 0.0578 EGP 1 EGP = 17.2902 AOA
25 5 2026 1 AOA = 0.057 EGP 1 EGP = 17.5478 AOA
26 5 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5781 AOA
27 5 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5801 AOA
28 5 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5792 AOA
29 5 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5812 AOA
30 5 2026 1 AOA = 0.057 EGP 1 EGP = 17.5439 AOA
31 5 2026 1 AOA = 0.057 EGP 1 EGP = 17.5439 AOA

Jun 2026

日付AOA-EGPEGP-AOA
01 6 2026 1 AOA = 0.0566 EGP 1 EGP = 17.6607 AOA
02 6 2026 1 AOA = 0.0565 EGP 1 EGP = 17.7127 AOA
03 6 2026 1 AOA = 0.0565 EGP 1 EGP = 17.7048 AOA

Jul 2026

日付AOA-EGPEGP-AOA
01 7 2026 1 AOA = 0.0536 EGP 1 EGP = 18.671 AOA
02 7 2026 1 AOA = 0.0535 EGP 1 EGP = 18.6796 AOA
03 7 2026 1 AOA = 0.0535 EGP 1 EGP = 18.6758 AOA
04 7 2026 1 AOA = 0.0537 EGP 1 EGP = 18.6167 AOA
05 7 2026 1 AOA = 0.0537 EGP 1 EGP = 18.6167 AOA
06 7 2026 1 AOA = 0.0532 EGP 1 EGP = 18.7833 AOA
07 7 2026 1 AOA = 0.0532 EGP 1 EGP = 18.7812 AOA
08 7 2026 1 AOA = 0.0541 EGP 1 EGP = 18.499 AOA
09 7 2026 1 AOA = 0.0542 EGP 1 EGP = 18.439 AOA
10 7 2026 1 AOA = 0.054 EGP 1 EGP = 18.5054 AOA
11 7 2026 1 AOA = 0.0541 EGP 1 EGP = 18.4783 AOA
12 7 2026 1 AOA = 0.0542 EGP 1 EGP = 18.465 AOA
13 7 2026 1 AOA = 0.0548 EGP 1 EGP = 18.2424 AOA
14 7 2026 1 AOA = 0.0553 EGP 1 EGP = 18.0782 AOA
15 7 2026 1 AOA = 0.0551 EGP 1 EGP = 18.1502 AOA
16 7 2026 1 AOA = 0.0551 EGP 1 EGP = 18.1426 AOA
17 7 2026 1 AOA = 0.0551 EGP 1 EGP = 18.1611 AOA
18 7 2026 1 AOA = 0.055 EGP 1 EGP = 18.1784 AOA
19 7 2026 1 AOA = 0.055 EGP 1 EGP = 18.1821 AOA
20 7 2026 1 AOA = 0.0557 EGP 1 EGP = 17.966 AOA
21 7 2026 1 AOA = 0.0555 EGP 1 EGP = 18.0075 AOA
22 7 2026 1 AOA = 0.0561 EGP 1 EGP = 17.8405 AOA
23 7 2026 1 AOA = 0.0559 EGP 1 EGP = 17.8942 AOA
24 7 2026 1 AOA = 0.056 EGP 1 EGP = 17.8562 AOA
25 7 2026 1 AOA = 0.056 EGP 1 EGP = 17.8501 AOA
26 7 2026 1 AOA = 0.056 EGP 1 EGP = 17.8501 AOA

AOA-EGPおよびEGP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats