currencystats247.com

CurrencyStats247 > 為替レート > AOA-EGPおよびEGP-AOAの為替レート - 2025年

AOA-EGPおよびEGP-AOAの為替レート - 2025年

AOA-EGPおよびEGP-AOAの為替レート

下から2025年のAOA-EGPおよびEGP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0557 EGP
1 EGP = 17.9485 AOA

Jan 2025

日付AOA-EGPEGP-AOA
01 1 2025 1 AOA = 0.0557 EGP 1 EGP = 17.9398 AOA
02 1 2025 1 AOA = 0.0557 EGP 1 EGP = 17.9639 AOA
03 1 2025 1 AOA = 0.0557 EGP 1 EGP = 17.9595 AOA
04 1 2025 1 AOA = 0.0556 EGP 1 EGP = 17.9715 AOA
05 1 2025 1 AOA = 0.0556 EGP 1 EGP = 17.9715 AOA
06 1 2025 1 AOA = 0.0556 EGP 1 EGP = 18.0007 AOA
07 1 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0333 AOA
08 1 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0807 AOA
09 1 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0539 AOA
10 1 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0855 AOA
11 1 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0578 AOA
12 1 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0578 AOA
13 1 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0562 AOA
14 1 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1033 AOA
15 1 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1312 AOA
16 1 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1241 AOA
17 1 2025 1 AOA = 0.0551 EGP 1 EGP = 18.1447 AOA
18 1 2025 1 AOA = 0.055 EGP 1 EGP = 18.1884 AOA
19 1 2025 1 AOA = 0.055 EGP 1 EGP = 18.1884 AOA
20 1 2025 1 AOA = 0.0551 EGP 1 EGP = 18.1387 AOA
21 1 2025 1 AOA = 0.0551 EGP 1 EGP = 18.1449 AOA
22 1 2025 1 AOA = 0.055 EGP 1 EGP = 18.1758 AOA
23 1 2025 1 AOA = 0.055 EGP 1 EGP = 18.1671 AOA
24 1 2025 1 AOA = 0.055 EGP 1 EGP = 18.1866 AOA
25 1 2025 1 AOA = 0.055 EGP 1 EGP = 18.1813 AOA
26 1 2025 1 AOA = 0.055 EGP 1 EGP = 18.1813 AOA
27 1 2025 1 AOA = 0.055 EGP 1 EGP = 18.1869 AOA
28 1 2025 1 AOA = 0.0549 EGP 1 EGP = 18.2279 AOA
29 1 2025 1 AOA = 0.055 EGP 1 EGP = 18.19 AOA
30 1 2025 1 AOA = 0.0549 EGP 1 EGP = 18.2042 AOA
31 1 2025 1 AOA = 0.055 EGP 1 EGP = 18.1977 AOA

Feb 2025

日付AOA-EGPEGP-AOA
01 2 2025 1 AOA = 0.1101 EGP 1 EGP = 9.0787 AOA
02 2 2025 1 AOA = 0.1101 EGP 1 EGP = 9.0787 AOA
03 2 2025 1 AOA = 0.1104 EGP 1 EGP = 9.0561 AOA
04 2 2025 1 AOA = 0.055 EGP 1 EGP = 18.1772 AOA
05 2 2025 1 AOA = 0.055 EGP 1 EGP = 18.1665 AOA
06 2 2025 1 AOA = 0.055 EGP 1 EGP = 18.1706 AOA
07 2 2025 1 AOA = 0.055 EGP 1 EGP = 18.1669 AOA
08 2 2025 1 AOA = 0.055 EGP 1 EGP = 18.1756 AOA
09 2 2025 1 AOA = 0.055 EGP 1 EGP = 18.1756 AOA
10 2 2025 1 AOA = 0.0551 EGP 1 EGP = 18.1618 AOA
11 2 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1268 AOA
12 2 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0451 AOA
13 2 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0124 AOA
14 2 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0457 AOA
15 2 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0744 AOA
16 2 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0744 AOA
17 2 2025 1 AOA = 0.0553 EGP 1 EGP = 18.075 AOA
18 2 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0053 AOA
19 2 2025 1 AOA = 0.0553 EGP 1 EGP = 18.095 AOA
20 2 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1305 AOA
21 2 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1188 AOA
22 2 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1204 AOA
23 2 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1204 AOA
24 2 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1004 AOA
25 2 2025 1 AOA = 0.0551 EGP 1 EGP = 18.1342 AOA
26 2 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0896 AOA
27 2 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0848 AOA
28 2 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0658 AOA

Mar 2025

日付AOA-EGPEGP-AOA
01 3 2025 1 AOA = 0.0553 EGP 1 EGP = 18.082 AOA
02 3 2025 1 AOA = 0.0553 EGP 1 EGP = 18.082 AOA
03 3 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0731 AOA
04 3 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0666 AOA
05 3 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0549 AOA
06 3 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0647 AOA
07 3 2025 1 AOA = 0.0556 EGP 1 EGP = 17.9954 AOA
08 3 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0451 AOA
09 3 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0451 AOA
10 3 2025 1 AOA = 0.0553 EGP 1 EGP = 18.073 AOA
11 3 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0843 AOA
12 3 2025 1 AOA = 0.0556 EGP 1 EGP = 17.9991 AOA
13 3 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0544 AOA
14 3 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0059 AOA
15 3 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0708 AOA
16 3 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0708 AOA
17 3 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0562 AOA
18 3 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1266 AOA
19 3 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0358 AOA
20 3 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0985 AOA
21 3 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0619 AOA
22 3 2025 1 AOA = 0.055 EGP 1 EGP = 18.1912 AOA
23 3 2025 1 AOA = 0.055 EGP 1 EGP = 18.1912 AOA
24 3 2025 1 AOA = 0.0553 EGP 1 EGP = 18.069 AOA
25 3 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0687 AOA
26 3 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0925 AOA
27 3 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0852 AOA
28 3 2025 1 AOA = 0.0553 EGP 1 EGP = 18.093 AOA
29 3 2025 1 AOA = 0.055 EGP 1 EGP = 18.1879 AOA
30 3 2025 1 AOA = 0.055 EGP 1 EGP = 18.1879 AOA
31 3 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0947 AOA

Apr 2025

日付AOA-EGPEGP-AOA
01 4 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0596 AOA
02 4 2025 1 AOA = 0.0551 EGP 1 EGP = 18.1349 AOA
03 4 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1276 AOA
04 4 2025 1 AOA = 0.0552 EGP 1 EGP = 18.104 AOA
05 4 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1185 AOA
06 4 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1185 AOA
07 4 2025 1 AOA = 0.0561 EGP 1 EGP = 17.8256 AOA
08 4 2025 1 AOA = 0.056 EGP 1 EGP = 17.8628 AOA
09 4 2025 1 AOA = 0.0564 EGP 1 EGP = 17.7394 AOA
10 4 2025 1 AOA = 0.056 EGP 1 EGP = 17.8587 AOA
11 4 2025 1 AOA = 0.0559 EGP 1 EGP = 17.8837 AOA
12 4 2025 1 AOA = 0.0559 EGP 1 EGP = 17.8995 AOA
13 4 2025 1 AOA = 0.0559 EGP 1 EGP = 17.8995 AOA
14 4 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0042 AOA
15 4 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0068 AOA
16 4 2025 1 AOA = 0.056 EGP 1 EGP = 17.8457 AOA
17 4 2025 1 AOA = 0.0561 EGP 1 EGP = 17.8346 AOA
18 4 2025 1 AOA = 0.0561 EGP 1 EGP = 17.838 AOA
19 4 2025 1 AOA = 0.0561 EGP 1 EGP = 17.838 AOA
20 4 2025 1 AOA = 0.0561 EGP 1 EGP = 17.838 AOA
21 4 2025 1 AOA = 0.0561 EGP 1 EGP = 17.838 AOA
22 4 2025 1 AOA = 0.0556 EGP 1 EGP = 17.9789 AOA
23 4 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0126 AOA
24 4 2025 1 AOA = 0.0559 EGP 1 EGP = 17.895 AOA
25 4 2025 1 AOA = 0.0559 EGP 1 EGP = 17.8945 AOA
26 4 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0827 AOA
27 4 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0827 AOA
28 4 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0767 AOA
29 4 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0555 AOA
30 4 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0333 AOA

May 2025

日付AOA-EGPEGP-AOA
01 5 2025 1 AOA = 0.0555 EGP 1 EGP = 18.03 AOA
02 5 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0343 AOA
03 5 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0732 AOA
04 5 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0732 AOA
05 5 2025 1 AOA = 0.0552 EGP 1 EGP = 18.101 AOA
06 5 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0678 AOA
07 5 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0801 AOA
08 5 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0744 AOA
09 5 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0755 AOA
10 5 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1253 AOA
11 5 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1253 AOA
12 5 2025 1 AOA = 0.0551 EGP 1 EGP = 18.1577 AOA
13 5 2025 1 AOA = 0.055 EGP 1 EGP = 18.1884 AOA
14 5 2025 1 AOA = 0.0549 EGP 1 EGP = 18.2031 AOA
15 5 2025 1 AOA = 0.0547 EGP 1 EGP = 18.2872 AOA
16 5 2025 1 AOA = 0.0547 EGP 1 EGP = 18.2925 AOA
17 5 2025 1 AOA = 0.0546 EGP 1 EGP = 18.3031 AOA
18 5 2025 1 AOA = 0.0546 EGP 1 EGP = 18.3031 AOA
19 5 2025 1 AOA = 0.0546 EGP 1 EGP = 18.3177 AOA
20 5 2025 1 AOA = 0.0544 EGP 1 EGP = 18.3879 AOA
21 5 2025 1 AOA = 0.0544 EGP 1 EGP = 18.3929 AOA
22 5 2025 1 AOA = 0.0544 EGP 1 EGP = 18.3856 AOA
23 5 2025 1 AOA = 0.0544 EGP 1 EGP = 18.3885 AOA
24 5 2025 1 AOA = 0.0544 EGP 1 EGP = 18.3926 AOA
25 5 2025 1 AOA = 0.0544 EGP 1 EGP = 18.3926 AOA
26 5 2025 1 AOA = 0.0543 EGP 1 EGP = 18.4258 AOA
27 5 2025 1 AOA = 0.0542 EGP 1 EGP = 18.4358 AOA
28 5 2025 1 AOA = 0.0543 EGP 1 EGP = 18.4321 AOA
29 5 2025 1 AOA = 0.0542 EGP 1 EGP = 18.4453 AOA
30 5 2025 1 AOA = 0.0542 EGP 1 EGP = 18.4547 AOA
31 5 2025 1 AOA = 0.054 EGP 1 EGP = 18.5223 AOA

Jun 2025

日付AOA-EGPEGP-AOA
01 6 2025 1 AOA = 0.054 EGP 1 EGP = 18.5223 AOA
02 6 2025 1 AOA = 0.0541 EGP 1 EGP = 18.4677 AOA
03 6 2025 1 AOA = 0.0541 EGP 1 EGP = 18.4721 AOA
04 6 2025 1 AOA = 0.0541 EGP 1 EGP = 18.4861 AOA
05 6 2025 1 AOA = 0.0542 EGP 1 EGP = 18.4626 AOA
06 6 2025 1 AOA = 0.0541 EGP 1 EGP = 18.4825 AOA
07 6 2025 1 AOA = 0.0539 EGP 1 EGP = 18.551 AOA

AOA-EGPおよびEGP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats