currencystats247.com

CurrencyStats247 > 為替レート > AOA-DZDおよびDZD-AOAの為替レート - 2026年

AOA-DZDおよびDZD-AOAの為替レート - 2026年

AOA-DZDおよびDZD-AOAの為替レート

下から2026年のAOA-DZDおよびDZD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.1435 DZD
1 DZD = 6.9674 AOA

Jan 2026

日付AOA-DZDDZD-AOA
01 1 2026 1 AOA = 0.1413 DZD 1 DZD = 7.0775 AOA
02 1 2026 1 AOA = 0.1415 DZD 1 DZD = 7.068 AOA
03 1 2026 1 AOA = 0.1417 DZD 1 DZD = 7.0572 AOA
04 1 2026 1 AOA = 0.1417 DZD 1 DZD = 7.0572 AOA
05 1 2026 1 AOA = 0.1417 DZD 1 DZD = 7.058 AOA
06 1 2026 1 AOA = 0.1415 DZD 1 DZD = 7.0659 AOA
07 1 2026 1 AOA = 0.1418 DZD 1 DZD = 7.0514 AOA
08 1 2026 1 AOA = 0.1417 DZD 1 DZD = 7.0548 AOA
09 1 2026 1 AOA = 0.1418 DZD 1 DZD = 7.0534 AOA
10 1 2026 1 AOA = 0.1424 DZD 1 DZD = 7.0216 AOA
11 1 2026 1 AOA = 0.1424 DZD 1 DZD = 7.0216 AOA
12 1 2026 1 AOA = 0.1417 DZD 1 DZD = 7.0579 AOA
13 1 2026 1 AOA = 0.1418 DZD 1 DZD = 7.0508 AOA
14 1 2026 1 AOA = 0.1417 DZD 1 DZD = 7.0555 AOA
15 1 2026 1 AOA = 0.142 DZD 1 DZD = 7.0444 AOA
16 1 2026 1 AOA = 0.1418 DZD 1 DZD = 7.0501 AOA
17 1 2026 1 AOA = 0.1418 DZD 1 DZD = 7.0507 AOA
18 1 2026 1 AOA = 0.1418 DZD 1 DZD = 7.0507 AOA
19 1 2026 1 AOA = 0.1421 DZD 1 DZD = 7.0367 AOA
20 1 2026 1 AOA = 0.1416 DZD 1 DZD = 7.0609 AOA
21 1 2026 1 AOA = 0.1415 DZD 1 DZD = 7.0665 AOA
22 1 2026 1 AOA = 0.1416 DZD 1 DZD = 7.0629 AOA
23 1 2026 1 AOA = 0.1414 DZD 1 DZD = 7.0705 AOA
24 1 2026 1 AOA = 0.1412 DZD 1 DZD = 7.0806 AOA
25 1 2026 1 AOA = 0.1412 DZD 1 DZD = 7.0806 AOA
26 1 2026 1 AOA = 0.141 DZD 1 DZD = 7.0915 AOA
27 1 2026 1 AOA = 0.1407 DZD 1 DZD = 7.1086 AOA
28 1 2026 1 AOA = 0.1408 DZD 1 DZD = 7.1016 AOA
29 1 2026 1 AOA = 0.1408 DZD 1 DZD = 7.1009 AOA
30 1 2026 1 AOA = 0.1411 DZD 1 DZD = 7.0886 AOA
31 1 2026 1 AOA = 0.1414 DZD 1 DZD = 7.0721 AOA

Feb 2026

日付AOA-DZDDZD-AOA
01 2 2026 1 AOA = 0.1421 DZD 1 DZD = 7.0373 AOA
02 2 2026 1 AOA = 0.1414 DZD 1 DZD = 7.0708 AOA
03 2 2026 1 AOA = 0.1417 DZD 1 DZD = 7.0571 AOA
04 2 2026 1 AOA = 0.1416 DZD 1 DZD = 7.062 AOA
05 2 2026 1 AOA = 0.1418 DZD 1 DZD = 7.0503 AOA
06 2 2026 1 AOA = 0.1417 DZD 1 DZD = 7.0577 AOA
07 2 2026 1 AOA = 0.1413 DZD 1 DZD = 7.0782 AOA
08 2 2026 1 AOA = 0.1413 DZD 1 DZD = 7.0782 AOA
09 2 2026 1 AOA = 0.1412 DZD 1 DZD = 7.0821 AOA
10 2 2026 1 AOA = 0.1411 DZD 1 DZD = 7.0869 AOA
11 2 2026 1 AOA = 0.1412 DZD 1 DZD = 7.0826 AOA
12 2 2026 1 AOA = 0.1413 DZD 1 DZD = 7.0776 AOA
13 2 2026 1 AOA = 0.1414 DZD 1 DZD = 7.0717 AOA
14 2 2026 1 AOA = 0.1407 DZD 1 DZD = 7.1087 AOA
15 2 2026 1 AOA = 0.1407 DZD 1 DZD = 7.1087 AOA
16 2 2026 1 AOA = 0.1414 DZD 1 DZD = 7.0705 AOA
17 2 2026 1 AOA = 0.1415 DZD 1 DZD = 7.065 AOA
18 2 2026 1 AOA = 0.1415 DZD 1 DZD = 7.0665 AOA
19 2 2026 1 AOA = 0.1416 DZD 1 DZD = 7.0602 AOA
20 2 2026 1 AOA = 0.1419 DZD 1 DZD = 7.0472 AOA
21 2 2026 1 AOA = 0.1417 DZD 1 DZD = 7.0556 AOA
22 2 2026 1 AOA = 0.1417 DZD 1 DZD = 7.0556 AOA
23 2 2026 1 AOA = 0.1418 DZD 1 DZD = 7.0513 AOA
24 2 2026 1 AOA = 0.1417 DZD 1 DZD = 7.0575 AOA
25 2 2026 1 AOA = 0.1416 DZD 1 DZD = 7.0613 AOA
26 2 2026 1 AOA = 0.1417 DZD 1 DZD = 7.0568 AOA
27 2 2026 1 AOA = 0.1417 DZD 1 DZD = 7.0555 AOA
28 2 2026 1 AOA = 0.1403 DZD 1 DZD = 7.1253 AOA

Mar 2026

日付AOA-DZDDZD-AOA
01 3 2026 1 AOA = 0.1403 DZD 1 DZD = 7.1253 AOA
02 3 2026 1 AOA = 0.1421 DZD 1 DZD = 7.0362 AOA
03 3 2026 1 AOA = 0.1427 DZD 1 DZD = 7.0097 AOA
04 3 2026 1 AOA = 0.1425 DZD 1 DZD = 7.0158 AOA
05 3 2026 1 AOA = 0.1426 DZD 1 DZD = 7.0106 AOA
06 3 2026 1 AOA = 0.1434 DZD 1 DZD = 6.9721 AOA
07 3 2026 1 AOA = 0.1427 DZD 1 DZD = 7.009 AOA
08 3 2026 1 AOA = 0.1427 DZD 1 DZD = 7.009 AOA
09 3 2026 1 AOA = 0.1437 DZD 1 DZD = 6.9577 AOA
10 3 2026 1 AOA = 0.1434 DZD 1 DZD = 6.974 AOA
11 3 2026 1 AOA = 0.1434 DZD 1 DZD = 6.9737 AOA
12 3 2026 1 AOA = 0.1441 DZD 1 DZD = 6.9412 AOA
13 3 2026 1 AOA = 0.1445 DZD 1 DZD = 6.9222 AOA
14 3 2026 1 AOA = 0.1456 DZD 1 DZD = 6.8677 AOA
15 3 2026 1 AOA = 0.1456 DZD 1 DZD = 6.8677 AOA
16 3 2026 1 AOA = 0.1443 DZD 1 DZD = 6.9278 AOA
17 3 2026 1 AOA = 0.144 DZD 1 DZD = 6.9428 AOA
18 3 2026 1 AOA = 0.1441 DZD 1 DZD = 6.9408 AOA
19 3 2026 1 AOA = 0.1445 DZD 1 DZD = 6.9224 AOA
20 3 2026 1 AOA = 0.144 DZD 1 DZD = 6.9468 AOA
21 3 2026 1 AOA = 0.1442 DZD 1 DZD = 6.9339 AOA
22 3 2026 1 AOA = 0.1442 DZD 1 DZD = 6.9339 AOA
23 3 2026 1 AOA = 0.1444 DZD 1 DZD = 6.9242 AOA
24 3 2026 1 AOA = 0.1447 DZD 1 DZD = 6.9097 AOA
25 3 2026 1 AOA = 0.1445 DZD 1 DZD = 6.9198 AOA
26 3 2026 1 AOA = 0.1451 DZD 1 DZD = 6.893 AOA
27 3 2026 1 AOA = 0.1452 DZD 1 DZD = 6.8886 AOA
28 3 2026 1 AOA = 0.1453 DZD 1 DZD = 6.8805 AOA
29 3 2026 1 AOA = 0.145 DZD 1 DZD = 6.8942 AOA
30 3 2026 1 AOA = 0.1453 DZD 1 DZD = 6.8822 AOA
31 3 2026 1 AOA = 0.1453 DZD 1 DZD = 6.8824 AOA

Apr 2026

日付AOA-DZDDZD-AOA
01 4 2026 1 AOA = 0.1447 DZD 1 DZD = 6.9091 AOA
02 4 2026 1 AOA = 0.1452 DZD 1 DZD = 6.8871 AOA
03 4 2026 1 AOA = 0.1451 DZD 1 DZD = 6.8915 AOA
04 4 2026 1 AOA = 0.1453 DZD 1 DZD = 6.8814 AOA
05 4 2026 1 AOA = 0.1453 DZD 1 DZD = 6.8814 AOA
06 4 2026 1 AOA = 0.1452 DZD 1 DZD = 6.8871 AOA
07 4 2026 1 AOA = 0.145 DZD 1 DZD = 6.897 AOA
08 4 2026 1 AOA = 0.1442 DZD 1 DZD = 6.9328 AOA
09 4 2026 1 AOA = 0.1443 DZD 1 DZD = 6.9297 AOA
10 4 2026 1 AOA = 0.1442 DZD 1 DZD = 6.9349 AOA
11 4 2026 1 AOA = 0.1442 DZD 1 DZD = 6.934 AOA
12 4 2026 1 AOA = 0.1442 DZD 1 DZD = 6.934 AOA
13 4 2026 1 AOA = 0.1443 DZD 1 DZD = 6.931 AOA
14 4 2026 1 AOA = 0.1441 DZD 1 DZD = 6.9413 AOA
15 4 2026 1 AOA = 0.1441 DZD 1 DZD = 6.9404 AOA
16 4 2026 1 AOA = 0.1439 DZD 1 DZD = 6.9483 AOA
17 4 2026 1 AOA = 0.1441 DZD 1 DZD = 6.9396 AOA
18 4 2026 1 AOA = 0.1445 DZD 1 DZD = 6.9199 AOA
19 4 2026 1 AOA = 0.1445 DZD 1 DZD = 6.9199 AOA
20 4 2026 1 AOA = 0.144 DZD 1 DZD = 6.9426 AOA
21 4 2026 1 AOA = 0.144 DZD 1 DZD = 6.9458 AOA
22 4 2026 1 AOA = 0.1442 DZD 1 DZD = 6.9346 AOA
23 4 2026 1 AOA = 0.1443 DZD 1 DZD = 6.9281 AOA
24 4 2026 1 AOA = 0.1444 DZD 1 DZD = 6.9274 AOA
25 4 2026 1 AOA = 0.1442 DZD 1 DZD = 6.9355 AOA
26 4 2026 1 AOA = 0.1442 DZD 1 DZD = 6.9355 AOA
27 4 2026 1 AOA = 0.1442 DZD 1 DZD = 6.9353 AOA
28 4 2026 1 AOA = 0.1444 DZD 1 DZD = 6.9234 AOA
29 4 2026 1 AOA = 0.1444 DZD 1 DZD = 6.9261 AOA
30 4 2026 1 AOA = 0.1443 DZD 1 DZD = 6.9304 AOA

May 2026

日付AOA-DZDDZD-AOA
01 5 2026 1 AOA = 0.1442 DZD 1 DZD = 6.934 AOA
02 5 2026 1 AOA = 0.1443 DZD 1 DZD = 6.9281 AOA
03 5 2026 1 AOA = 0.1443 DZD 1 DZD = 6.9281 AOA
04 5 2026 1 AOA = 0.1444 DZD 1 DZD = 6.9276 AOA
05 5 2026 1 AOA = 0.1444 DZD 1 DZD = 6.9257 AOA
06 5 2026 1 AOA = 0.144 DZD 1 DZD = 6.9447 AOA
07 5 2026 1 AOA = 0.144 DZD 1 DZD = 6.9462 AOA
08 5 2026 1 AOA = 0.1441 DZD 1 DZD = 6.9404 AOA
09 5 2026 1 AOA = 0.1441 DZD 1 DZD = 6.9374 AOA
10 5 2026 1 AOA = 0.1441 DZD 1 DZD = 6.9374 AOA
11 5 2026 1 AOA = 0.144 DZD 1 DZD = 6.9435 AOA
12 5 2026 1 AOA = 0.1441 DZD 1 DZD = 6.9412 AOA
13 5 2026 1 AOA = 0.1443 DZD 1 DZD = 6.9315 AOA
14 5 2026 1 AOA = 0.1442 DZD 1 DZD = 6.9327 AOA
15 5 2026 1 AOA = 0.1448 DZD 1 DZD = 6.9083 AOA
16 5 2026 1 AOA = 0.1446 DZD 1 DZD = 6.9161 AOA
17 5 2026 1 AOA = 0.1446 DZD 1 DZD = 6.9161 AOA
18 5 2026 1 AOA = 0.1447 DZD 1 DZD = 6.9088 AOA
19 5 2026 1 AOA = 0.1448 DZD 1 DZD = 6.9059 AOA
20 5 2026 1 AOA = 0.1449 DZD 1 DZD = 6.9013 AOA
21 5 2026 1 AOA = 0.1443 DZD 1 DZD = 6.928 AOA
22 5 2026 1 AOA = 0.1443 DZD 1 DZD = 6.9278 AOA
23 5 2026 1 AOA = 0.1454 DZD 1 DZD = 6.8755 AOA
24 5 2026 1 AOA = 0.1454 DZD 1 DZD = 6.8755 AOA
25 5 2026 1 AOA = 0.1453 DZD 1 DZD = 6.8832 AOA
26 5 2026 1 AOA = 0.1451 DZD 1 DZD = 6.8897 AOA
27 5 2026 1 AOA = 0.1443 DZD 1 DZD = 6.9278 AOA
28 5 2026 1 AOA = 0.1452 DZD 1 DZD = 6.8857 AOA
29 5 2026 1 AOA = 0.1443 DZD 1 DZD = 6.9278 AOA
30 5 2026 1 AOA = 0.1446 DZD 1 DZD = 6.9137 AOA
31 5 2026 1 AOA = 0.1446 DZD 1 DZD = 6.9137 AOA

Jun 2026

日付AOA-DZDDZD-AOA
01 6 2026 1 AOA = 0.1451 DZD 1 DZD = 6.8927 AOA
02 6 2026 1 AOA = 0.1451 DZD 1 DZD = 6.8933 AOA
03 6 2026 1 AOA = 0.1452 DZD 1 DZD = 6.8873 AOA

Jul 2026

日付AOA-DZDDZD-AOA
01 7 2026 1 AOA = 0.1453 DZD 1 DZD = 6.8832 AOA
02 7 2026 1 AOA = 0.1454 DZD 1 DZD = 6.8789 AOA
03 7 2026 1 AOA = 0.145 DZD 1 DZD = 6.896 AOA
04 7 2026 1 AOA = 0.1454 DZD 1 DZD = 6.8798 AOA
05 7 2026 1 AOA = 0.1454 DZD 1 DZD = 6.8798 AOA
06 7 2026 1 AOA = 0.1452 DZD 1 DZD = 6.8872 AOA
07 7 2026 1 AOA = 0.145 DZD 1 DZD = 6.8967 AOA
08 7 2026 1 AOA = 0.1452 DZD 1 DZD = 6.8892 AOA
09 7 2026 1 AOA = 0.1452 DZD 1 DZD = 6.886 AOA
10 7 2026 1 AOA = 0.145 DZD 1 DZD = 6.8943 AOA
11 7 2026 1 AOA = 0.1453 DZD 1 DZD = 6.8815 AOA
12 7 2026 1 AOA = 0.1453 DZD 1 DZD = 6.8815 AOA
13 7 2026 1 AOA = 0.1452 DZD 1 DZD = 6.8869 AOA
14 7 2026 1 AOA = 0.1453 DZD 1 DZD = 6.881 AOA
15 7 2026 1 AOA = 0.1452 DZD 1 DZD = 6.8888 AOA
16 7 2026 1 AOA = 0.145 DZD 1 DZD = 6.8975 AOA
17 7 2026 1 AOA = 0.145 DZD 1 DZD = 6.8959 AOA
18 7 2026 1 AOA = 0.1448 DZD 1 DZD = 6.9051 AOA
19 7 2026 1 AOA = 0.1448 DZD 1 DZD = 6.9051 AOA
20 7 2026 1 AOA = 0.145 DZD 1 DZD = 6.8967 AOA
21 7 2026 1 AOA = 0.1451 DZD 1 DZD = 6.892 AOA
22 7 2026 1 AOA = 0.1452 DZD 1 DZD = 6.8876 AOA
23 7 2026 1 AOA = 0.1452 DZD 1 DZD = 6.8853 AOA
24 7 2026 1 AOA = 0.1454 DZD 1 DZD = 6.8763 AOA
25 7 2026 1 AOA = 0.1455 DZD 1 DZD = 6.8741 AOA

AOA-DZDおよびDZD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats