currencystats247.com

CurrencyStats247 > 為替レート > AOA-DZDおよびDZD-AOAの為替レート - 2025年

AOA-DZDおよびDZD-AOAの為替レート - 2025年

AOA-DZDおよびDZD-AOAの為替レート

下から2025年のAOA-DZDおよびDZD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.1477 DZD
1 DZD = 6.7715 AOA

Jan 2025

日付AOA-DZDDZD-AOA
01 1 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7181 AOA
02 1 2025 1 AOA = 0.1491 DZD 1 DZD = 6.7064 AOA
03 1 2025 1 AOA = 0.1493 DZD 1 DZD = 6.6989 AOA
04 1 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7176 AOA
05 1 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7176 AOA
06 1 2025 1 AOA = 0.1486 DZD 1 DZD = 6.7277 AOA
07 1 2025 1 AOA = 0.1479 DZD 1 DZD = 6.76 AOA
08 1 2025 1 AOA = 0.1486 DZD 1 DZD = 6.7303 AOA
09 1 2025 1 AOA = 0.1488 DZD 1 DZD = 6.7194 AOA
10 1 2025 1 AOA = 0.1484 DZD 1 DZD = 6.737 AOA
11 1 2025 1 AOA = 0.149 DZD 1 DZD = 6.7122 AOA
12 1 2025 1 AOA = 0.149 DZD 1 DZD = 6.7122 AOA
13 1 2025 1 AOA = 0.1495 DZD 1 DZD = 6.6911 AOA
14 1 2025 1 AOA = 0.149 DZD 1 DZD = 6.7107 AOA
15 1 2025 1 AOA = 0.1485 DZD 1 DZD = 6.7334 AOA
16 1 2025 1 AOA = 0.1487 DZD 1 DZD = 6.7235 AOA
17 1 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7416 AOA
18 1 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7364 AOA
19 1 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7364 AOA
20 1 2025 1 AOA = 0.1487 DZD 1 DZD = 6.7269 AOA
21 1 2025 1 AOA = 0.1485 DZD 1 DZD = 6.7348 AOA
22 1 2025 1 AOA = 0.1473 DZD 1 DZD = 6.7896 AOA
23 1 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7698 AOA
24 1 2025 1 AOA = 0.1471 DZD 1 DZD = 6.799 AOA
25 1 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8063 AOA
26 1 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8063 AOA
27 1 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7916 AOA
28 1 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7724 AOA
29 1 2025 1 AOA = 0.1479 DZD 1 DZD = 6.76 AOA
30 1 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7701 AOA
31 1 2025 1 AOA = 0.148 DZD 1 DZD = 6.7568 AOA

Feb 2025

日付AOA-DZDDZD-AOA
01 2 2025 1 AOA = 0.2967 DZD 1 DZD = 3.3705 AOA
02 2 2025 1 AOA = 0.2967 DZD 1 DZD = 3.3708 AOA
03 2 2025 1 AOA = 0.2982 DZD 1 DZD = 3.354 AOA
04 2 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7392 AOA
05 2 2025 1 AOA = 0.1479 DZD 1 DZD = 6.7621 AOA
06 2 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7408 AOA
07 2 2025 1 AOA = 0.1479 DZD 1 DZD = 6.7613 AOA
08 2 2025 1 AOA = 0.1478 DZD 1 DZD = 6.764 AOA
09 2 2025 1 AOA = 0.1478 DZD 1 DZD = 6.764 AOA
10 2 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7425 AOA
11 2 2025 1 AOA = 0.1483 DZD 1 DZD = 6.742 AOA
12 2 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7446 AOA
13 2 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7447 AOA
14 2 2025 1 AOA = 0.1482 DZD 1 DZD = 6.7492 AOA
15 2 2025 1 AOA = 0.1479 DZD 1 DZD = 6.761 AOA
16 2 2025 1 AOA = 0.1479 DZD 1 DZD = 6.761 AOA
17 2 2025 1 AOA = 0.1474 DZD 1 DZD = 6.7856 AOA
18 2 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7714 AOA
19 2 2025 1 AOA = 0.1474 DZD 1 DZD = 6.7834 AOA
20 2 2025 1 AOA = 0.1471 DZD 1 DZD = 6.7995 AOA
21 2 2025 1 AOA = 0.147 DZD 1 DZD = 6.8007 AOA
22 2 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7955 AOA
23 2 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7955 AOA
24 2 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7924 AOA
25 2 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8068 AOA
26 2 2025 1 AOA = 0.1471 DZD 1 DZD = 6.7982 AOA
27 2 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8071 AOA
28 2 2025 1 AOA = 0.1478 DZD 1 DZD = 6.7657 AOA

Mar 2025

日付AOA-DZDDZD-AOA
01 3 2025 1 AOA = 0.1478 DZD 1 DZD = 6.766 AOA
02 3 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7687 AOA
03 3 2025 1 AOA = 0.1473 DZD 1 DZD = 6.7899 AOA
04 3 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8092 AOA
05 3 2025 1 AOA = 0.1465 DZD 1 DZD = 6.8281 AOA
06 3 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8528 AOA
07 3 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8437 AOA
08 3 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8626 AOA
09 3 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8626 AOA
10 3 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8424 AOA
11 3 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8751 AOA
12 3 2025 1 AOA = 0.1463 DZD 1 DZD = 6.8339 AOA
13 3 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8621 AOA
14 3 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8435 AOA
15 3 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8546 AOA
16 3 2025 1 AOA = 0.146 DZD 1 DZD = 6.8512 AOA
17 3 2025 1 AOA = 0.1465 DZD 1 DZD = 6.8275 AOA
18 3 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8716 AOA
19 3 2025 1 AOA = 0.1463 DZD 1 DZD = 6.834 AOA
20 3 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8447 AOA
21 3 2025 1 AOA = 0.1467 DZD 1 DZD = 6.8149 AOA
22 3 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
23 3 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
24 3 2025 1 AOA = 0.146 DZD 1 DZD = 6.8471 AOA
25 3 2025 1 AOA = 0.1467 DZD 1 DZD = 6.816 AOA
26 3 2025 1 AOA = 0.1466 DZD 1 DZD = 6.8228 AOA
27 3 2025 1 AOA = 0.1463 DZD 1 DZD = 6.8344 AOA
28 3 2025 1 AOA = 0.1464 DZD 1 DZD = 6.8323 AOA
29 3 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8787 AOA
30 3 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8787 AOA
31 3 2025 1 AOA = 0.1462 DZD 1 DZD = 6.84 AOA

Apr 2025

日付AOA-DZDDZD-AOA
01 4 2025 1 AOA = 0.1468 DZD 1 DZD = 6.8128 AOA
02 4 2025 1 AOA = 0.146 DZD 1 DZD = 6.8475 AOA
03 4 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8896 AOA
04 4 2025 1 AOA = 0.1453 DZD 1 DZD = 6.8816 AOA
05 4 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8743 AOA
06 4 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8743 AOA
07 4 2025 1 AOA = 0.146 DZD 1 DZD = 6.8486 AOA
08 4 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8435 AOA
09 4 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
10 4 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8902 AOA
11 4 2025 1 AOA = 0.1436 DZD 1 DZD = 6.9638 AOA
12 4 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9732 AOA
13 4 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9732 AOA
14 4 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9303 AOA
15 4 2025 1 AOA = 0.1446 DZD 1 DZD = 6.9133 AOA
16 4 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8789 AOA
17 4 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8756 AOA
18 4 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8796 AOA
19 4 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8796 AOA
20 4 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8796 AOA
21 4 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8796 AOA
22 4 2025 1 AOA = 0.1438 DZD 1 DZD = 6.9531 AOA
23 4 2025 1 AOA = 0.1444 DZD 1 DZD = 6.9268 AOA
24 4 2025 1 AOA = 0.1453 DZD 1 DZD = 6.8828 AOA
25 4 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8719 AOA
26 4 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9303 AOA
27 4 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9303 AOA
28 4 2025 1 AOA = 0.1446 DZD 1 DZD = 6.9171 AOA
29 4 2025 1 AOA = 0.1444 DZD 1 DZD = 6.9255 AOA
30 4 2025 1 AOA = 0.1447 DZD 1 DZD = 6.912 AOA

May 2025

日付AOA-DZDDZD-AOA
01 5 2025 1 AOA = 0.1448 DZD 1 DZD = 6.9055 AOA
02 5 2025 1 AOA = 0.1447 DZD 1 DZD = 6.9122 AOA
03 5 2025 1 AOA = 0.1444 DZD 1 DZD = 6.9256 AOA
04 5 2025 1 AOA = 0.1444 DZD 1 DZD = 6.9256 AOA
05 5 2025 1 AOA = 0.1448 DZD 1 DZD = 6.9075 AOA
06 5 2025 1 AOA = 0.145 DZD 1 DZD = 6.8989 AOA
07 5 2025 1 AOA = 0.1448 DZD 1 DZD = 6.9054 AOA
08 5 2025 1 AOA = 0.1452 DZD 1 DZD = 6.886 AOA
09 5 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8752 AOA
10 5 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8933 AOA
11 5 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8933 AOA
12 5 2025 1 AOA = 0.1456 DZD 1 DZD = 6.8671 AOA
13 5 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8529 AOA
14 5 2025 1 AOA = 0.1449 DZD 1 DZD = 6.9 AOA
15 5 2025 1 AOA = 0.1452 DZD 1 DZD = 6.8879 AOA
16 5 2025 1 AOA = 0.1452 DZD 1 DZD = 6.8853 AOA
17 5 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8764 AOA
18 5 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8764 AOA
19 5 2025 1 AOA = 0.1449 DZD 1 DZD = 6.9016 AOA
20 5 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8922 AOA
21 5 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9283 AOA
22 5 2025 1 AOA = 0.1445 DZD 1 DZD = 6.9196 AOA
23 5 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9282 AOA
24 5 2025 1 AOA = 0.1441 DZD 1 DZD = 6.9398 AOA
25 5 2025 1 AOA = 0.1441 DZD 1 DZD = 6.9398 AOA
26 5 2025 1 AOA = 0.1438 DZD 1 DZD = 6.9538 AOA
27 5 2025 1 AOA = 0.144 DZD 1 DZD = 6.9447 AOA
28 5 2025 1 AOA = 0.144 DZD 1 DZD = 6.9456 AOA
29 5 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9314 AOA
30 5 2025 1 AOA = 0.144 DZD 1 DZD = 6.9425 AOA
31 5 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9723 AOA

Jun 2025

日付AOA-DZDDZD-AOA
01 6 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9723 AOA
02 6 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9749 AOA
03 6 2025 1 AOA = 0.1435 DZD 1 DZD = 6.9683 AOA
04 6 2025 1 AOA = 0.1437 DZD 1 DZD = 6.9594 AOA
05 6 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9753 AOA
06 6 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9756 AOA

AOA-DZDおよびDZD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats