currencystats247.com

CurrencyStats247 > 為替レート > AOA-DOPおよびDOP-AOAの為替レート - 2026年

AOA-DOPおよびDOP-AOAの為替レート - 2026年

AOA-DOPおよびDOP-AOAの為替レート

下から2026年のAOA-DOPおよびDOP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.067 DOP
1 DOP = 14.9236 AOA

Jan 2026

日付AOA-DOPDOP-AOA
01 1 2026 1 AOA = 0.0688 DOP 1 DOP = 14.5347 AOA
02 1 2026 1 AOA = 0.0688 DOP 1 DOP = 14.5397 AOA
03 1 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5461 AOA
04 1 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5461 AOA
05 1 2026 1 AOA = 0.0689 DOP 1 DOP = 14.521 AOA
06 1 2026 1 AOA = 0.0692 DOP 1 DOP = 14.4522 AOA
07 1 2026 1 AOA = 0.0693 DOP 1 DOP = 14.4304 AOA
08 1 2026 1 AOA = 0.0693 DOP 1 DOP = 14.4396 AOA
09 1 2026 1 AOA = 0.0694 DOP 1 DOP = 14.3996 AOA
10 1 2026 1 AOA = 0.069 DOP 1 DOP = 14.4979 AOA
11 1 2026 1 AOA = 0.0695 DOP 1 DOP = 14.3907 AOA
12 1 2026 1 AOA = 0.0692 DOP 1 DOP = 14.4505 AOA
13 1 2026 1 AOA = 0.0695 DOP 1 DOP = 14.3893 AOA
14 1 2026 1 AOA = 0.0694 DOP 1 DOP = 14.4025 AOA
15 1 2026 1 AOA = 0.0695 DOP 1 DOP = 14.381 AOA
16 1 2026 1 AOA = 0.0694 DOP 1 DOP = 14.41 AOA
17 1 2026 1 AOA = 0.0696 DOP 1 DOP = 14.3599 AOA
18 1 2026 1 AOA = 0.0696 DOP 1 DOP = 14.3599 AOA
19 1 2026 1 AOA = 0.0695 DOP 1 DOP = 14.3984 AOA
20 1 2026 1 AOA = 0.0692 DOP 1 DOP = 14.4526 AOA
21 1 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5577 AOA
22 1 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5596 AOA
23 1 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5598 AOA
24 1 2026 1 AOA = 0.0682 DOP 1 DOP = 14.6677 AOA
25 1 2026 1 AOA = 0.0682 DOP 1 DOP = 14.6677 AOA
26 1 2026 1 AOA = 0.0683 DOP 1 DOP = 14.6427 AOA
27 1 2026 1 AOA = 0.0685 DOP 1 DOP = 14.5935 AOA
28 1 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5819 AOA
29 1 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5664 AOA
30 1 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5629 AOA
31 1 2026 1 AOA = 0.0684 DOP 1 DOP = 14.6135 AOA

Feb 2026

日付AOA-DOPDOP-AOA
01 2 2026 1 AOA = 0.0692 DOP 1 DOP = 14.4498 AOA
02 2 2026 1 AOA = 0.069 DOP 1 DOP = 14.5025 AOA
03 2 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5699 AOA
04 2 2026 1 AOA = 0.0684 DOP 1 DOP = 14.625 AOA
05 2 2026 1 AOA = 0.0689 DOP 1 DOP = 14.518 AOA
06 2 2026 1 AOA = 0.0688 DOP 1 DOP = 14.5292 AOA
07 2 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5721 AOA
08 2 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5721 AOA
09 2 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5757 AOA
10 2 2026 1 AOA = 0.0684 DOP 1 DOP = 14.6271 AOA
11 2 2026 1 AOA = 0.0684 DOP 1 DOP = 14.6271 AOA
12 2 2026 1 AOA = 0.0684 DOP 1 DOP = 14.6226 AOA
13 2 2026 1 AOA = 0.0679 DOP 1 DOP = 14.7192 AOA
14 2 2026 1 AOA = 0.0679 DOP 1 DOP = 14.7349 AOA
15 2 2026 1 AOA = 0.0679 DOP 1 DOP = 14.7349 AOA
16 2 2026 1 AOA = 0.0679 DOP 1 DOP = 14.7267 AOA
17 2 2026 1 AOA = 0.0673 DOP 1 DOP = 14.8628 AOA
18 2 2026 1 AOA = 0.0671 DOP 1 DOP = 14.9104 AOA
19 2 2026 1 AOA = 0.0671 DOP 1 DOP = 14.8948 AOA
20 2 2026 1 AOA = 0.067 DOP 1 DOP = 14.9164 AOA
21 2 2026 1 AOA = 0.0669 DOP 1 DOP = 14.9518 AOA
22 2 2026 1 AOA = 0.0669 DOP 1 DOP = 14.9518 AOA
23 2 2026 1 AOA = 0.0669 DOP 1 DOP = 14.937 AOA
24 2 2026 1 AOA = 0.0665 DOP 1 DOP = 15.0321 AOA
25 2 2026 1 AOA = 0.0662 DOP 1 DOP = 15.0976 AOA
26 2 2026 1 AOA = 0.066 DOP 1 DOP = 15.1587 AOA
27 2 2026 1 AOA = 0.0658 DOP 1 DOP = 15.1987 AOA
28 2 2026 1 AOA = 0.0657 DOP 1 DOP = 15.2162 AOA

Mar 2026

日付AOA-DOPDOP-AOA
01 3 2026 1 AOA = 0.0657 DOP 1 DOP = 15.2162 AOA
02 3 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2533 AOA
03 3 2026 1 AOA = 0.0654 DOP 1 DOP = 15.2969 AOA
04 3 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4696 AOA
05 3 2026 1 AOA = 0.0649 DOP 1 DOP = 15.4199 AOA
06 3 2026 1 AOA = 0.0649 DOP 1 DOP = 15.3999 AOA
07 3 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4847 AOA
08 3 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4847 AOA
09 3 2026 1 AOA = 0.0651 DOP 1 DOP = 15.3531 AOA
10 3 2026 1 AOA = 0.0655 DOP 1 DOP = 15.2624 AOA
11 3 2026 1 AOA = 0.0662 DOP 1 DOP = 15.1165 AOA
12 3 2026 1 AOA = 0.0667 DOP 1 DOP = 14.9962 AOA
13 3 2026 1 AOA = 0.067 DOP 1 DOP = 14.9197 AOA
14 3 2026 1 AOA = 0.067 DOP 1 DOP = 14.927 AOA
15 3 2026 1 AOA = 0.067 DOP 1 DOP = 14.927 AOA
16 3 2026 1 AOA = 0.0666 DOP 1 DOP = 15.0263 AOA
17 3 2026 1 AOA = 0.0665 DOP 1 DOP = 15.0368 AOA
18 3 2026 1 AOA = 0.066 DOP 1 DOP = 15.1457 AOA
19 3 2026 1 AOA = 0.066 DOP 1 DOP = 15.1596 AOA
20 3 2026 1 AOA = 0.0647 DOP 1 DOP = 15.4522 AOA
21 3 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4745 AOA
22 3 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4745 AOA
23 3 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4761 AOA
24 3 2026 1 AOA = 0.0653 DOP 1 DOP = 15.3031 AOA
25 3 2026 1 AOA = 0.0658 DOP 1 DOP = 15.2009 AOA
26 3 2026 1 AOA = 0.0657 DOP 1 DOP = 15.22 AOA
27 3 2026 1 AOA = 0.0649 DOP 1 DOP = 15.4037 AOA
28 3 2026 1 AOA = 0.0651 DOP 1 DOP = 15.3537 AOA
29 3 2026 1 AOA = 0.0647 DOP 1 DOP = 15.4558 AOA
30 3 2026 1 AOA = 0.065 DOP 1 DOP = 15.3816 AOA
31 3 2026 1 AOA = 0.0653 DOP 1 DOP = 15.3096 AOA

Apr 2026

日付AOA-DOPDOP-AOA
01 4 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2444 AOA
02 4 2026 1 AOA = 0.0659 DOP 1 DOP = 15.1677 AOA
03 4 2026 1 AOA = 0.0658 DOP 1 DOP = 15.2042 AOA
04 4 2026 1 AOA = 0.0664 DOP 1 DOP = 15.0698 AOA
05 4 2026 1 AOA = 0.0664 DOP 1 DOP = 15.0698 AOA
06 4 2026 1 AOA = 0.0664 DOP 1 DOP = 15.0699 AOA
07 4 2026 1 AOA = 0.0663 DOP 1 DOP = 15.0924 AOA
08 4 2026 1 AOA = 0.0659 DOP 1 DOP = 15.1746 AOA
09 4 2026 1 AOA = 0.0661 DOP 1 DOP = 15.1305 AOA
10 4 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2341 AOA
11 4 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2515 AOA
12 4 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2515 AOA
13 4 2026 1 AOA = 0.0655 DOP 1 DOP = 15.2577 AOA
14 4 2026 1 AOA = 0.065 DOP 1 DOP = 15.3899 AOA
15 4 2026 1 AOA = 0.065 DOP 1 DOP = 15.3889 AOA
16 4 2026 1 AOA = 0.0652 DOP 1 DOP = 15.3406 AOA
17 4 2026 1 AOA = 0.0654 DOP 1 DOP = 15.2991 AOA
18 4 2026 1 AOA = 0.0654 DOP 1 DOP = 15.2864 AOA
19 4 2026 1 AOA = 0.0654 DOP 1 DOP = 15.2864 AOA
20 4 2026 1 AOA = 0.0655 DOP 1 DOP = 15.2609 AOA
21 4 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2543 AOA
22 4 2026 1 AOA = 0.0656 DOP 1 DOP = 15.247 AOA
23 4 2026 1 AOA = 0.0658 DOP 1 DOP = 15.202 AOA
24 4 2026 1 AOA = 0.0649 DOP 1 DOP = 15.4131 AOA

AOA-DOPおよびDOP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats