currencystats247.com

CurrencyStats247 > 為替レート > AOA-DOPおよびDOP-AOAの為替レート - 2025年

AOA-DOPおよびDOP-AOAの為替レート - 2025年

AOA-DOPおよびDOP-AOAの為替レート

下から2025年のAOA-DOPおよびDOP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0675 DOP
1 DOP = 14.8242 AOA

Jan 2025

日付AOA-DOPDOP-AOA
01 1 2025 1 AOA = 0.0667 DOP 1 DOP = 14.987 AOA
02 1 2025 1 AOA = 0.067 DOP 1 DOP = 14.9297 AOA
03 1 2025 1 AOA = 0.067 DOP 1 DOP = 14.9272 AOA
04 1 2025 1 AOA = 0.0669 DOP 1 DOP = 14.9552 AOA
05 1 2025 1 AOA = 0.0669 DOP 1 DOP = 14.9552 AOA
06 1 2025 1 AOA = 0.0671 DOP 1 DOP = 14.9071 AOA
07 1 2025 1 AOA = 0.067 DOP 1 DOP = 14.9202 AOA
08 1 2025 1 AOA = 0.067 DOP 1 DOP = 14.9272 AOA
09 1 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8955 AOA
10 1 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8975 AOA
11 1 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7912 AOA
12 1 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7912 AOA
13 1 2025 1 AOA = 0.0672 DOP 1 DOP = 14.8839 AOA
14 1 2025 1 AOA = 0.067 DOP 1 DOP = 14.9155 AOA
15 1 2025 1 AOA = 0.0672 DOP 1 DOP = 14.8894 AOA
16 1 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8922 AOA
17 1 2025 1 AOA = 0.067 DOP 1 DOP = 14.9262 AOA
18 1 2025 1 AOA = 0.067 DOP 1 DOP = 14.9146 AOA
19 1 2025 1 AOA = 0.067 DOP 1 DOP = 14.9146 AOA
20 1 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8937 AOA
21 1 2025 1 AOA = 0.0673 DOP 1 DOP = 14.8649 AOA
22 1 2025 1 AOA = 0.0667 DOP 1 DOP = 14.9862 AOA
23 1 2025 1 AOA = 0.0672 DOP 1 DOP = 14.8779 AOA
24 1 2025 1 AOA = 0.0674 DOP 1 DOP = 14.8446 AOA
25 1 2025 1 AOA = 0.0673 DOP 1 DOP = 14.8604 AOA
26 1 2025 1 AOA = 0.0673 DOP 1 DOP = 14.8604 AOA
27 1 2025 1 AOA = 0.0674 DOP 1 DOP = 14.8382 AOA
28 1 2025 1 AOA = 0.0674 DOP 1 DOP = 14.8329 AOA
29 1 2025 1 AOA = 0.0675 DOP 1 DOP = 14.823 AOA
30 1 2025 1 AOA = 0.0675 DOP 1 DOP = 14.8118 AOA
31 1 2025 1 AOA = 0.0676 DOP 1 DOP = 14.8002 AOA

Feb 2025

日付AOA-DOPDOP-AOA
01 2 2025 1 AOA = 0.1354 DOP 1 DOP = 7.3839 AOA
02 2 2025 1 AOA = 0.1357 DOP 1 DOP = 7.3718 AOA
03 2 2025 1 AOA = 0.1362 DOP 1 DOP = 7.3412 AOA
04 2 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7993 AOA
05 2 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7887 AOA
06 2 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7355 AOA
07 2 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7288 AOA
08 2 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6562 AOA
09 2 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6562 AOA
10 2 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6661 AOA
11 2 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7529 AOA
12 2 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7283 AOA
13 2 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7408 AOA
14 2 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6896 AOA
15 2 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7548 AOA
16 2 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7548 AOA
17 2 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7329 AOA
18 2 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6553 AOA
19 2 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7403 AOA
20 2 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7401 AOA
21 2 2025 1 AOA = 0.068 DOP 1 DOP = 14.7002 AOA
22 2 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6941 AOA
23 2 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6941 AOA
24 2 2025 1 AOA = 0.0679 DOP 1 DOP = 14.736 AOA
25 2 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7189 AOA
26 2 2025 1 AOA = 0.0681 DOP 1 DOP = 14.682 AOA
27 2 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6776 AOA
28 2 2025 1 AOA = 0.068 DOP 1 DOP = 14.6957 AOA

Mar 2025

日付AOA-DOPDOP-AOA
01 3 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6832 AOA
02 3 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6688 AOA
03 3 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7311 AOA
04 3 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6948 AOA
05 3 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6919 AOA
06 3 2025 1 AOA = 0.0683 DOP 1 DOP = 14.6471 AOA
07 3 2025 1 AOA = 0.0686 DOP 1 DOP = 14.5716 AOA
08 3 2025 1 AOA = 0.0685 DOP 1 DOP = 14.6015 AOA
09 3 2025 1 AOA = 0.0685 DOP 1 DOP = 14.6015 AOA
10 3 2025 1 AOA = 0.0685 DOP 1 DOP = 14.6015 AOA
11 3 2025 1 AOA = 0.0684 DOP 1 DOP = 14.6181 AOA
12 3 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5314 AOA
13 3 2025 1 AOA = 0.0685 DOP 1 DOP = 14.5955 AOA
14 3 2025 1 AOA = 0.0689 DOP 1 DOP = 14.5143 AOA
15 3 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5378 AOA
16 3 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5378 AOA
17 3 2025 1 AOA = 0.069 DOP 1 DOP = 14.4869 AOA
18 3 2025 1 AOA = 0.0687 DOP 1 DOP = 14.5542 AOA
19 3 2025 1 AOA = 0.0687 DOP 1 DOP = 14.5456 AOA
20 3 2025 1 AOA = 0.069 DOP 1 DOP = 14.4866 AOA
21 3 2025 1 AOA = 0.069 DOP 1 DOP = 14.5019 AOA
22 3 2025 1 AOA = 0.0687 DOP 1 DOP = 14.5517 AOA
23 3 2025 1 AOA = 0.0687 DOP 1 DOP = 14.5517 AOA
24 3 2025 1 AOA = 0.069 DOP 1 DOP = 14.4827 AOA
25 3 2025 1 AOA = 0.0691 DOP 1 DOP = 14.4686 AOA
26 3 2025 1 AOA = 0.0691 DOP 1 DOP = 14.4632 AOA
27 3 2025 1 AOA = 0.069 DOP 1 DOP = 14.4825 AOA
28 3 2025 1 AOA = 0.069 DOP 1 DOP = 14.4978 AOA
29 3 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6523 AOA
30 3 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6523 AOA
31 3 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5258 AOA

Apr 2025

日付AOA-DOPDOP-AOA
01 4 2025 1 AOA = 0.0693 DOP 1 DOP = 14.4289 AOA
02 4 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5255 AOA
03 4 2025 1 AOA = 0.0689 DOP 1 DOP = 14.5218 AOA
04 4 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5375 AOA
05 4 2025 1 AOA = 0.0694 DOP 1 DOP = 14.4152 AOA
06 4 2025 1 AOA = 0.0694 DOP 1 DOP = 14.4152 AOA
07 4 2025 1 AOA = 0.0687 DOP 1 DOP = 14.559 AOA
08 4 2025 1 AOA = 0.0684 DOP 1 DOP = 14.6197 AOA
09 4 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7371 AOA
10 4 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7938 AOA
11 4 2025 1 AOA = 0.0673 DOP 1 DOP = 14.8605 AOA
12 4 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8942 AOA
13 4 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8942 AOA
14 4 2025 1 AOA = 0.0671 DOP 1 DOP = 14.9132 AOA
15 4 2025 1 AOA = 0.0666 DOP 1 DOP = 15.01 AOA
16 4 2025 1 AOA = 0.0662 DOP 1 DOP = 15.1063 AOA
17 4 2025 1 AOA = 0.0657 DOP 1 DOP = 15.2153 AOA
18 4 2025 1 AOA = 0.0663 DOP 1 DOP = 15.0738 AOA
19 4 2025 1 AOA = 0.0663 DOP 1 DOP = 15.0734 AOA
20 4 2025 1 AOA = 0.0663 DOP 1 DOP = 15.0734 AOA
21 4 2025 1 AOA = 0.0663 DOP 1 DOP = 15.0747 AOA
22 4 2025 1 AOA = 0.0651 DOP 1 DOP = 15.3596 AOA
23 4 2025 1 AOA = 0.0648 DOP 1 DOP = 15.4416 AOA
24 4 2025 1 AOA = 0.065 DOP 1 DOP = 15.3791 AOA
25 4 2025 1 AOA = 0.0649 DOP 1 DOP = 15.4186 AOA
26 4 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5376 AOA
27 4 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5376 AOA
28 4 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5649 AOA
29 4 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5744 AOA
30 4 2025 1 AOA = 0.0642 DOP 1 DOP = 15.568 AOA

May 2025

日付AOA-DOPDOP-AOA
01 5 2025 1 AOA = 0.0644 DOP 1 DOP = 15.517 AOA
02 5 2025 1 AOA = 0.0641 DOP 1 DOP = 15.5926 AOA
03 5 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5766 AOA
04 5 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5766 AOA
05 5 2025 1 AOA = 0.0641 DOP 1 DOP = 15.5976 AOA
06 5 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5496 AOA
07 5 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5535 AOA
08 5 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5796 AOA
09 5 2025 1 AOA = 0.0643 DOP 1 DOP = 15.557 AOA
10 5 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5819 AOA
11 5 2025 1 AOA = 0.0641 DOP 1 DOP = 15.5968 AOA
12 5 2025 1 AOA = 0.064 DOP 1 DOP = 15.6195 AOA
13 5 2025 1 AOA = 0.0641 DOP 1 DOP = 15.6074 AOA
14 5 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5802 AOA
15 5 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5758 AOA
16 5 2025 1 AOA = 0.0641 DOP 1 DOP = 15.5891 AOA
17 5 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5317 AOA
18 5 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5317 AOA
19 5 2025 1 AOA = 0.0643 DOP 1 DOP = 15.56 AOA
20 5 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5824 AOA
21 5 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5605 AOA
22 5 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5624 AOA
23 5 2025 1 AOA = 0.0644 DOP 1 DOP = 15.53 AOA
24 5 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5612 AOA
25 5 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5612 AOA
26 5 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5884 AOA
27 5 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5708 AOA
28 5 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5353 AOA
29 5 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5328 AOA
30 5 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5509 AOA
31 5 2025 1 AOA = 0.0643 DOP 1 DOP = 15.551 AOA

Jun 2025

日付AOA-DOPDOP-AOA
01 6 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5723 AOA
02 6 2025 1 AOA = 0.0642 DOP 1 DOP = 15.5805 AOA
03 6 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5314 AOA
04 6 2025 1 AOA = 0.0643 DOP 1 DOP = 15.5452 AOA
05 6 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5273 AOA
06 6 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5335 AOA

AOA-DOPおよびDOP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats