currencystats247.com

CurrencyStats247 > 為替レート > AOA-DKKおよびDKK-AOAの為替レート - 2026年

AOA-DKKおよびDKK-AOAの為替レート - 2026年

AOA-DKKおよびDKK-AOAの為替レート

下から2026年のAOA-DKKおよびDKK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.007 DKK
1 DKK = 143.0392 AOA

Jan 2026

日付AOA-DKKDKK-AOA
01 1 2026 1 AOA = 0.0069 DKK 1 DKK = 144.0426 AOA
02 1 2026 1 AOA = 0.0069 DKK 1 DKK = 143.929 AOA
03 1 2026 1 AOA = 0.007 DKK 1 DKK = 143.8747 AOA
04 1 2026 1 AOA = 0.007 DKK 1 DKK = 143.8747 AOA
05 1 2026 1 AOA = 0.007 DKK 1 DKK = 143.422 AOA
06 1 2026 1 AOA = 0.007 DKK 1 DKK = 143.6664 AOA
07 1 2026 1 AOA = 0.007 DKK 1 DKK = 143.2875 AOA
08 1 2026 1 AOA = 0.007 DKK 1 DKK = 143.2847 AOA
09 1 2026 1 AOA = 0.007 DKK 1 DKK = 142.8902 AOA
10 1 2026 1 AOA = 0.007 DKK 1 DKK = 142.8043 AOA
11 1 2026 1 AOA = 0.007 DKK 1 DKK = 142.8043 AOA
12 1 2026 1 AOA = 0.007 DKK 1 DKK = 143.3706 AOA
13 1 2026 1 AOA = 0.007 DKK 1 DKK = 143.0292 AOA
14 1 2026 1 AOA = 0.007 DKK 1 DKK = 143.0755 AOA
15 1 2026 1 AOA = 0.007 DKK 1 DKK = 142.7214 AOA
16 1 2026 1 AOA = 0.007 DKK 1 DKK = 142.7454 AOA
17 1 2026 1 AOA = 0.007 DKK 1 DKK = 142.2029 AOA
18 1 2026 1 AOA = 0.007 DKK 1 DKK = 142.2029 AOA
19 1 2026 1 AOA = 0.007 DKK 1 DKK = 142.5651 AOA
20 1 2026 1 AOA = 0.007 DKK 1 DKK = 143.8253 AOA
21 1 2026 1 AOA = 0.0069 DKK 1 DKK = 144.0026 AOA
22 1 2026 1 AOA = 0.007 DKK 1 DKK = 143.7237 AOA
23 1 2026 1 AOA = 0.0069 DKK 1 DKK = 144.1275 AOA
24 1 2026 1 AOA = 0.0069 DKK 1 DKK = 145.2319 AOA
25 1 2026 1 AOA = 0.0069 DKK 1 DKK = 145.2319 AOA
26 1 2026 1 AOA = 0.0069 DKK 1 DKK = 145.4361 AOA
27 1 2026 1 AOA = 0.0068 DKK 1 DKK = 146.2844 AOA
28 1 2026 1 AOA = 0.0068 DKK 1 DKK = 147.1599 AOA
29 1 2026 1 AOA = 0.0068 DKK 1 DKK = 146.7379 AOA
30 1 2026 1 AOA = 0.0068 DKK 1 DKK = 146.4037 AOA
31 1 2026 1 AOA = 0.0069 DKK 1 DKK = 145.5139 AOA

Feb 2026

日付AOA-DKKDKK-AOA
01 2 2026 1 AOA = 0.0069 DKK 1 DKK = 145.5139 AOA
02 2 2026 1 AOA = 0.0069 DKK 1 DKK = 145.5218 AOA
03 2 2026 1 AOA = 0.0069 DKK 1 DKK = 144.7619 AOA
04 2 2026 1 AOA = 0.0069 DKK 1 DKK = 145.174 AOA
05 2 2026 1 AOA = 0.0069 DKK 1 DKK = 144.8392 AOA
06 2 2026 1 AOA = 0.0069 DKK 1 DKK = 144.8069 AOA
07 2 2026 1 AOA = 0.0069 DKK 1 DKK = 145.0444 AOA
08 2 2026 1 AOA = 0.0069 DKK 1 DKK = 145.0444 AOA
09 2 2026 1 AOA = 0.0069 DKK 1 DKK = 145.8084 AOA
10 2 2026 1 AOA = 0.0069 DKK 1 DKK = 145.9017 AOA
11 2 2026 1 AOA = 0.0068 DKK 1 DKK = 146.1103 AOA
12 2 2026 1 AOA = 0.0069 DKK 1 DKK = 145.7621 AOA
13 2 2026 1 AOA = 0.0069 DKK 1 DKK = 145.5915 AOA
14 2 2026 1 AOA = 0.0069 DKK 1 DKK = 145.7058 AOA
15 2 2026 1 AOA = 0.0069 DKK 1 DKK = 145.7058 AOA
16 2 2026 1 AOA = 0.0069 DKK 1 DKK = 145.4678 AOA
17 2 2026 1 AOA = 0.0069 DKK 1 DKK = 145.2004 AOA
18 2 2026 1 AOA = 0.0069 DKK 1 DKK = 145.3825 AOA
19 2 2026 1 AOA = 0.0069 DKK 1 DKK = 144.5071 AOA
20 2 2026 1 AOA = 0.0069 DKK 1 DKK = 144.4051 AOA
21 2 2026 1 AOA = 0.0069 DKK 1 DKK = 144.6326 AOA
22 2 2026 1 AOA = 0.0069 DKK 1 DKK = 144.6326 AOA
23 2 2026 1 AOA = 0.0069 DKK 1 DKK = 144.5723 AOA
24 2 2026 1 AOA = 0.0069 DKK 1 DKK = 144.5397 AOA
25 2 2026 1 AOA = 0.0069 DKK 1 DKK = 144.6124 AOA
26 2 2026 1 AOA = 0.0069 DKK 1 DKK = 144.987 AOA
27 2 2026 1 AOA = 0.0069 DKK 1 DKK = 144.8345 AOA
28 2 2026 1 AOA = 0.0069 DKK 1 DKK = 144.9962 AOA

Mar 2026

日付AOA-DKKDKK-AOA
01 3 2026 1 AOA = 0.0069 DKK 1 DKK = 144.9962 AOA
02 3 2026 1 AOA = 0.007 DKK 1 DKK = 143.8354 AOA
03 3 2026 1 AOA = 0.007 DKK 1 DKK = 142.5104 AOA
04 3 2026 1 AOA = 0.007 DKK 1 DKK = 142.9319 AOA
05 3 2026 1 AOA = 0.007 DKK 1 DKK = 142.607 AOA
06 3 2026 1 AOA = 0.007 DKK 1 DKK = 141.9646 AOA
07 3 2026 1 AOA = 0.007 DKK 1 DKK = 142.5861 AOA
08 3 2026 1 AOA = 0.007 DKK 1 DKK = 142.5861 AOA
09 3 2026 1 AOA = 0.007 DKK 1 DKK = 141.9189 AOA
10 3 2026 1 AOA = 0.007 DKK 1 DKK = 142.8022 AOA
11 3 2026 1 AOA = 0.007 DKK 1 DKK = 142.282 AOA
12 3 2026 1 AOA = 0.0071 DKK 1 DKK = 141.626 AOA
13 3 2026 1 AOA = 0.0071 DKK 1 DKK = 140.6726 AOA
14 3 2026 1 AOA = 0.0071 DKK 1 DKK = 140.1048 AOA
15 3 2026 1 AOA = 0.0071 DKK 1 DKK = 140.1048 AOA
16 3 2026 1 AOA = 0.0071 DKK 1 DKK = 140.909 AOA
17 3 2026 1 AOA = 0.0071 DKK 1 DKK = 141.3599 AOA
18 3 2026 1 AOA = 0.0071 DKK 1 DKK = 141.4791 AOA
19 3 2026 1 AOA = 0.0071 DKK 1 DKK = 140.9717 AOA
20 3 2026 1 AOA = 0.007 DKK 1 DKK = 141.9416 AOA
21 3 2026 1 AOA = 0.007 DKK 1 DKK = 142.0054 AOA
22 3 2026 1 AOA = 0.007 DKK 1 DKK = 142.0054 AOA
23 3 2026 1 AOA = 0.007 DKK 1 DKK = 141.9347 AOA
24 3 2026 1 AOA = 0.007 DKK 1 DKK = 142.1893 AOA
25 3 2026 1 AOA = 0.007 DKK 1 DKK = 142.334 AOA
26 3 2026 1 AOA = 0.0071 DKK 1 DKK = 141.5364 AOA
27 3 2026 1 AOA = 0.0071 DKK 1 DKK = 141.3281 AOA
28 3 2026 1 AOA = 0.0071 DKK 1 DKK = 141.2355 AOA
29 3 2026 1 AOA = 0.0071 DKK 1 DKK = 141.2355 AOA
30 3 2026 1 AOA = 0.0071 DKK 1 DKK = 141.0354 AOA
31 3 2026 1 AOA = 0.0071 DKK 1 DKK = 141.1307 AOA

Apr 2026

日付AOA-DKKDKK-AOA
01 4 2026 1 AOA = 0.007 DKK 1 DKK = 142.4544 AOA
02 4 2026 1 AOA = 0.0071 DKK 1 DKK = 141.2852 AOA
03 4 2026 1 AOA = 0.0071 DKK 1 DKK = 141.6335 AOA
04 4 2026 1 AOA = 0.0071 DKK 1 DKK = 141.3422 AOA
05 4 2026 1 AOA = 0.0071 DKK 1 DKK = 141.3422 AOA
06 4 2026 1 AOA = 0.0071 DKK 1 DKK = 141.6831 AOA
07 4 2026 1 AOA = 0.007 DKK 1 DKK = 141.8696 AOA
08 4 2026 1 AOA = 0.007 DKK 1 DKK = 143.5947 AOA
09 4 2026 1 AOA = 0.007 DKK 1 DKK = 143.3362 AOA
10 4 2026 1 AOA = 0.007 DKK 1 DKK = 143.7318 AOA
11 4 2026 1 AOA = 0.0069 DKK 1 DKK = 143.8905 AOA
12 4 2026 1 AOA = 0.0069 DKK 1 DKK = 143.8905 AOA
13 4 2026 1 AOA = 0.007 DKK 1 DKK = 143.468 AOA
14 4 2026 1 AOA = 0.0069 DKK 1 DKK = 144.7981 AOA
15 4 2026 1 AOA = 0.0069 DKK 1 DKK = 144.5214 AOA
16 4 2026 1 AOA = 0.0069 DKK 1 DKK = 144.7379 AOA
17 4 2026 1 AOA = 0.0069 DKK 1 DKK = 144.7133 AOA
18 4 2026 1 AOA = 0.0069 DKK 1 DKK = 144.5145 AOA
19 4 2026 1 AOA = 0.0069 DKK 1 DKK = 144.5145 AOA
20 4 2026 1 AOA = 0.0069 DKK 1 DKK = 144.6037 AOA
21 4 2026 1 AOA = 0.0069 DKK 1 DKK = 144.5428 AOA
22 4 2026 1 AOA = 0.0069 DKK 1 DKK = 144.1656 AOA
23 4 2026 1 AOA = 0.007 DKK 1 DKK = 143.8199 AOA
24 4 2026 1 AOA = 0.0069 DKK 1 DKK = 143.9385 AOA
25 4 2026 1 AOA = 0.0069 DKK 1 DKK = 143.9977 AOA
26 4 2026 1 AOA = 0.0069 DKK 1 DKK = 143.9977 AOA
27 4 2026 1 AOA = 0.0069 DKK 1 DKK = 144.3126 AOA
28 4 2026 1 AOA = 0.007 DKK 1 DKK = 143.5403 AOA
29 4 2026 1 AOA = 0.007 DKK 1 DKK = 143.7521 AOA
30 4 2026 1 AOA = 0.0069 DKK 1 DKK = 143.9593 AOA

May 2026

日付AOA-DKKDKK-AOA
01 5 2026 1 AOA = 0.0069 DKK 1 DKK = 144.4447 AOA
02 5 2026 1 AOA = 0.0069 DKK 1 DKK = 143.9977 AOA
03 5 2026 1 AOA = 0.0069 DKK 1 DKK = 143.9977 AOA
04 5 2026 1 AOA = 0.007 DKK 1 DKK = 143.6909 AOA
05 5 2026 1 AOA = 0.007 DKK 1 DKK = 143.6214 AOA
06 5 2026 1 AOA = 0.0069 DKK 1 DKK = 144.7609 AOA
07 5 2026 1 AOA = 0.0069 DKK 1 DKK = 144.5323 AOA
08 5 2026 1 AOA = 0.0069 DKK 1 DKK = 144.4997 AOA
09 5 2026 1 AOA = 0.0069 DKK 1 DKK = 144.7858 AOA
10 5 2026 1 AOA = 0.0069 DKK 1 DKK = 144.7858 AOA
11 5 2026 1 AOA = 0.0069 DKK 1 DKK = 144.6193 AOA
12 5 2026 1 AOA = 0.0069 DKK 1 DKK = 144.2704 AOA
13 5 2026 1 AOA = 0.0069 DKK 1 DKK = 143.9157 AOA
14 5 2026 1 AOA = 0.007 DKK 1 DKK = 143.8082 AOA
15 5 2026 1 AOA = 0.007 DKK 1 DKK = 142.8527 AOA
16 5 2026 1 AOA = 0.007 DKK 1 DKK = 142.806 AOA
17 5 2026 1 AOA = 0.007 DKK 1 DKK = 142.806 AOA
18 5 2026 1 AOA = 0.007 DKK 1 DKK = 142.934 AOA
19 5 2026 1 AOA = 0.007 DKK 1 DKK = 142.7193 AOA
20 5 2026 1 AOA = 0.007 DKK 1 DKK = 142.5093 AOA
21 5 2026 1 AOA = 0.007 DKK 1 DKK = 142.5334 AOA
22 5 2026 1 AOA = 0.007 DKK 1 DKK = 142.473 AOA
23 5 2026 1 AOA = 0.007 DKK 1 DKK = 142.5576 AOA
24 5 2026 1 AOA = 0.007 DKK 1 DKK = 142.5576 AOA
25 5 2026 1 AOA = 0.007 DKK 1 DKK = 143.0549 AOA
26 5 2026 1 AOA = 0.007 DKK 1 DKK = 142.937 AOA
27 5 2026 1 AOA = 0.007 DKK 1 DKK = 142.9543 AOA
28 5 2026 1 AOA = 0.007 DKK 1 DKK = 142.6102 AOA
29 5 2026 1 AOA = 0.007 DKK 1 DKK = 143.0576 AOA
30 5 2026 1 AOA = 0.007 DKK 1 DKK = 143.2044 AOA
31 5 2026 1 AOA = 0.007 DKK 1 DKK = 143.2044 AOA

Jun 2026

日付AOA-DKKDKK-AOA
01 6 2026 1 AOA = 0.007 DKK 1 DKK = 143.0583 AOA
02 6 2026 1 AOA = 0.007 DKK 1 DKK = 143.1031 AOA
03 6 2026 1 AOA = 0.007 DKK 1 DKK = 142.6772 AOA

Jul 2026

日付AOA-DKKDKK-AOA
01 7 2026 1 AOA = 0.0071 DKK 1 DKK = 139.8641 AOA
02 7 2026 1 AOA = 0.0071 DKK 1 DKK = 139.8826 AOA
03 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.5235 AOA
04 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.3855 AOA
05 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.3855 AOA
06 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.1594 AOA
07 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.325 AOA
08 7 2026 1 AOA = 0.0071 DKK 1 DKK = 139.9212 AOA
09 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.1945 AOA
10 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.3744 AOA
11 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.022 AOA
12 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.022 AOA
13 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.1489 AOA
14 7 2026 1 AOA = 0.0071 DKK 1 DKK = 139.9215 AOA
15 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.0868 AOA
16 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.6115 AOA
17 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.3724 AOA
18 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.4521 AOA
19 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.4521 AOA
20 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.4172 AOA
21 7 2026 1 AOA = 0.0071 DKK 1 DKK = 140.2621 AOA
22 7 2026 1 AOA = 0.0071 DKK 1 DKK = 139.966 AOA
23 7 2026 1 AOA = 0.0072 DKK 1 DKK = 139.8147 AOA
24 7 2026 1 AOA = 0.0072 DKK 1 DKK = 139.6173 AOA
25 7 2026 1 AOA = 0.0072 DKK 1 DKK = 139.4825 AOA
26 7 2026 1 AOA = 0.0072 DKK 1 DKK = 139.4825 AOA

AOA-DKKおよびDKK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats