currencystats247.com

CurrencyStats247 > 為替レート > AOA-DKKおよびDKK-AOAの為替レート - 2025年

AOA-DKKおよびDKK-AOAの為替レート - 2025年

AOA-DKKおよびDKK-AOAの為替レート

下から2025年のAOA-DKKおよびDKK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0076 DKK
1 DKK = 131.4857 AOA

Jan 2025

日付AOA-DKKDKK-AOA
01 1 2025 1 AOA = 0.0079 DKK 1 DKK = 127.2446 AOA
02 1 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2501 AOA
03 1 2025 1 AOA = 0.0079 DKK 1 DKK = 125.9243 AOA
04 1 2025 1 AOA = 0.0079 DKK 1 DKK = 126.0556 AOA
05 1 2025 1 AOA = 0.0079 DKK 1 DKK = 126.0556 AOA
06 1 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3799 AOA
07 1 2025 1 AOA = 0.0079 DKK 1 DKK = 127.2478 AOA
08 1 2025 1 AOA = 0.0079 DKK 1 DKK = 126.146 AOA
09 1 2025 1 AOA = 0.0079 DKK 1 DKK = 126.1267 AOA
10 1 2025 1 AOA = 0.0079 DKK 1 DKK = 126.3294 AOA
11 1 2025 1 AOA = 0.008 DKK 1 DKK = 125.2472 AOA
12 1 2025 1 AOA = 0.008 DKK 1 DKK = 125.2472 AOA
13 1 2025 1 AOA = 0.008 DKK 1 DKK = 124.6652 AOA
14 1 2025 1 AOA = 0.008 DKK 1 DKK = 125.5322 AOA
15 1 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2653 AOA
16 1 2025 1 AOA = 0.0079 DKK 1 DKK = 125.8915 AOA
17 1 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2042 AOA
18 1 2025 1 AOA = 0.008 DKK 1 DKK = 125.7473 AOA
19 1 2025 1 AOA = 0.008 DKK 1 DKK = 125.7299 AOA
20 1 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2002 AOA
21 1 2025 1 AOA = 0.0079 DKK 1 DKK = 126.5688 AOA
22 1 2025 1 AOA = 0.0078 DKK 1 DKK = 127.9779 AOA
23 1 2025 1 AOA = 0.0078 DKK 1 DKK = 127.4401 AOA
24 1 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4171 AOA
25 1 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4652 AOA
26 1 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4652 AOA
27 1 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6795 AOA
28 1 2025 1 AOA = 0.0078 DKK 1 DKK = 127.7071 AOA
29 1 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3502 AOA
30 1 2025 1 AOA = 0.0078 DKK 1 DKK = 127.4637 AOA
31 1 2025 1 AOA = 0.0079 DKK 1 DKK = 127.1848 AOA

Feb 2025

日付AOA-DKKDKK-AOA
01 2 2025 1 AOA = 0.0158 DKK 1 DKK = 63.3154 AOA
02 2 2025 1 AOA = 0.0158 DKK 1 DKK = 63.3154 AOA
03 2 2025 1 AOA = 0.0159 DKK 1 DKK = 62.7609 AOA
04 2 2025 1 AOA = 0.0079 DKK 1 DKK = 126.5754 AOA
05 2 2025 1 AOA = 0.0078 DKK 1 DKK = 127.6993 AOA
06 2 2025 1 AOA = 0.0079 DKK 1 DKK = 126.8666 AOA
07 2 2025 1 AOA = 0.0079 DKK 1 DKK = 127.1777 AOA
08 2 2025 1 AOA = 0.0079 DKK 1 DKK = 126.4549 AOA
09 2 2025 1 AOA = 0.0079 DKK 1 DKK = 126.4549 AOA
10 2 2025 1 AOA = 0.0079 DKK 1 DKK = 126.3662 AOA
11 2 2025 1 AOA = 0.0079 DKK 1 DKK = 126.63 AOA
12 2 2025 1 AOA = 0.0079 DKK 1 DKK = 127.0656 AOA
13 2 2025 1 AOA = 0.0079 DKK 1 DKK = 127.0103 AOA
14 2 2025 1 AOA = 0.0078 DKK 1 DKK = 128.2654 AOA
15 2 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6019 AOA
16 2 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6019 AOA
17 2 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4273 AOA
18 2 2025 1 AOA = 0.0078 DKK 1 DKK = 127.8446 AOA
19 2 2025 1 AOA = 0.0078 DKK 1 DKK = 128.0483 AOA
20 2 2025 1 AOA = 0.0078 DKK 1 DKK = 128.2575 AOA
21 2 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6283 AOA
22 2 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4784 AOA
23 2 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4784 AOA
24 2 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4514 AOA
25 2 2025 1 AOA = 0.0078 DKK 1 DKK = 128.9682 AOA
26 2 2025 1 AOA = 0.0078 DKK 1 DKK = 128.7727 AOA
27 2 2025 1 AOA = 0.0078 DKK 1 DKK = 128.7117 AOA
28 2 2025 1 AOA = 0.0078 DKK 1 DKK = 127.7272 AOA

Mar 2025

日付AOA-DKKDKK-AOA
01 3 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3815 AOA
02 3 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3815 AOA
03 3 2025 1 AOA = 0.0078 DKK 1 DKK = 128.5093 AOA
04 3 2025 1 AOA = 0.0077 DKK 1 DKK = 129.4829 AOA
05 3 2025 1 AOA = 0.0076 DKK 1 DKK = 131.12 AOA
06 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.4509 AOA
07 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.6395 AOA
08 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.8371 AOA
09 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.8371 AOA
10 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.9477 AOA
11 3 2025 1 AOA = 0.0075 DKK 1 DKK = 134.0184 AOA
12 3 2025 1 AOA = 0.0075 DKK 1 DKK = 133.2547 AOA
13 3 2025 1 AOA = 0.0075 DKK 1 DKK = 133.1191 AOA
14 3 2025 1 AOA = 0.0075 DKK 1 DKK = 133.3573 AOA
15 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.9756 AOA
16 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.9756 AOA
17 3 2025 1 AOA = 0.0075 DKK 1 DKK = 133.1503 AOA
18 3 2025 1 AOA = 0.0075 DKK 1 DKK = 133.6999 AOA
19 3 2025 1 AOA = 0.0075 DKK 1 DKK = 133.6098 AOA
20 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.839 AOA
21 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.6088 AOA
22 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.579 AOA
23 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.579 AOA
24 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7467 AOA
25 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.4562 AOA
26 3 2025 1 AOA = 0.0076 DKK 1 DKK = 132.2431 AOA
27 3 2025 1 AOA = 0.0076 DKK 1 DKK = 132.281 AOA
28 3 2025 1 AOA = 0.0076 DKK 1 DKK = 132.2013 AOA
29 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7934 AOA
30 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7934 AOA
31 3 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7039 AOA

Apr 2025

日付AOA-DKKDKK-AOA
01 4 2025 1 AOA = 0.0076 DKK 1 DKK = 132.0574 AOA
02 4 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7751 AOA
03 4 2025 1 AOA = 0.0073 DKK 1 DKK = 136.3079 AOA
04 4 2025 1 AOA = 0.0074 DKK 1 DKK = 135.8485 AOA
05 4 2025 1 AOA = 0.0074 DKK 1 DKK = 134.5436 AOA
06 4 2025 1 AOA = 0.0074 DKK 1 DKK = 134.5436 AOA
07 4 2025 1 AOA = 0.0074 DKK 1 DKK = 134.6122 AOA
08 4 2025 1 AOA = 0.0075 DKK 1 DKK = 134.2229 AOA
09 4 2025 1 AOA = 0.0074 DKK 1 DKK = 135.5116 AOA
10 4 2025 1 AOA = 0.0074 DKK 1 DKK = 135.9924 AOA
11 4 2025 1 AOA = 0.0072 DKK 1 DKK = 139.698 AOA
12 4 2025 1 AOA = 0.0072 DKK 1 DKK = 139.607 AOA
13 4 2025 1 AOA = 0.0072 DKK 1 DKK = 139.607 AOA
14 4 2025 1 AOA = 0.0071 DKK 1 DKK = 140.1923 AOA
15 4 2025 1 AOA = 0.0072 DKK 1 DKK = 139.1778 AOA
16 4 2025 1 AOA = 0.0072 DKK 1 DKK = 138.8522 AOA
17 4 2025 1 AOA = 0.0072 DKK 1 DKK = 138.7646 AOA
18 4 2025 1 AOA = 0.0072 DKK 1 DKK = 138.9064 AOA
19 4 2025 1 AOA = 0.0072 DKK 1 DKK = 138.9065 AOA
20 4 2025 1 AOA = 0.0072 DKK 1 DKK = 138.9065 AOA
21 4 2025 1 AOA = 0.0072 DKK 1 DKK = 138.9065 AOA
22 4 2025 1 AOA = 0.0071 DKK 1 DKK = 141.1571 AOA
23 4 2025 1 AOA = 0.0071 DKK 1 DKK = 140.1957 AOA
24 4 2025 1 AOA = 0.0072 DKK 1 DKK = 138.919 AOA
25 4 2025 1 AOA = 0.0072 DKK 1 DKK = 138.8075 AOA
26 4 2025 1 AOA = 0.0072 DKK 1 DKK = 139.6674 AOA
27 4 2025 1 AOA = 0.0072 DKK 1 DKK = 139.6674 AOA
28 4 2025 1 AOA = 0.0072 DKK 1 DKK = 139.6271 AOA
29 4 2025 1 AOA = 0.0072 DKK 1 DKK = 139.8312 AOA
30 4 2025 1 AOA = 0.0072 DKK 1 DKK = 139.5907 AOA

May 2025

日付AOA-DKKDKK-AOA
01 5 2025 1 AOA = 0.0072 DKK 1 DKK = 139.0705 AOA
02 5 2025 1 AOA = 0.0072 DKK 1 DKK = 139.1906 AOA
03 5 2025 1 AOA = 0.0072 DKK 1 DKK = 138.8363 AOA
04 5 2025 1 AOA = 0.0072 DKK 1 DKK = 138.8363 AOA
05 5 2025 1 AOA = 0.0072 DKK 1 DKK = 139.3745 AOA
06 5 2025 1 AOA = 0.0072 DKK 1 DKK = 138.9144 AOA
07 5 2025 1 AOA = 0.0072 DKK 1 DKK = 139.4328 AOA
08 5 2025 1 AOA = 0.0072 DKK 1 DKK = 138.5024 AOA
09 5 2025 1 AOA = 0.0072 DKK 1 DKK = 138.0319 AOA
10 5 2025 1 AOA = 0.0072 DKK 1 DKK = 138.2669 AOA
11 5 2025 1 AOA = 0.0072 DKK 1 DKK = 138.2669 AOA
12 5 2025 1 AOA = 0.0073 DKK 1 DKK = 136.4729 AOA
13 5 2025 1 AOA = 0.0073 DKK 1 DKK = 136.5104 AOA
14 5 2025 1 AOA = 0.0073 DKK 1 DKK = 137.9292 AOA
15 5 2025 1 AOA = 0.0073 DKK 1 DKK = 137.4907 AOA
16 5 2025 1 AOA = 0.0073 DKK 1 DKK = 137.6643 AOA
17 5 2025 1 AOA = 0.0073 DKK 1 DKK = 137.2015 AOA
18 5 2025 1 AOA = 0.0073 DKK 1 DKK = 137.2015 AOA
19 5 2025 1 AOA = 0.0072 DKK 1 DKK = 138.5546 AOA
20 5 2025 1 AOA = 0.0072 DKK 1 DKK = 138.2508 AOA
21 5 2025 1 AOA = 0.0072 DKK 1 DKK = 139.2854 AOA
22 5 2025 1 AOA = 0.0072 DKK 1 DKK = 139.0787 AOA
23 5 2025 1 AOA = 0.0072 DKK 1 DKK = 139.7078 AOA
24 5 2025 1 AOA = 0.0072 DKK 1 DKK = 139.7547 AOA
25 5 2025 1 AOA = 0.0072 DKK 1 DKK = 139.7547 AOA
26 5 2025 1 AOA = 0.0071 DKK 1 DKK = 139.9372 AOA
27 5 2025 1 AOA = 0.0072 DKK 1 DKK = 139.6102 AOA
28 5 2025 1 AOA = 0.0072 DKK 1 DKK = 139.328 AOA
29 5 2025 1 AOA = 0.0072 DKK 1 DKK = 138.7832 AOA
30 5 2025 1 AOA = 0.0072 DKK 1 DKK = 139.4692 AOA
31 5 2025 1 AOA = 0.0072 DKK 1 DKK = 139.5697 AOA

Jun 2025

日付AOA-DKKDKK-AOA
01 6 2025 1 AOA = 0.0072 DKK 1 DKK = 139.5697 AOA
02 6 2025 1 AOA = 0.0071 DKK 1 DKK = 140.442 AOA
03 6 2025 1 AOA = 0.0071 DKK 1 DKK = 140.0948 AOA
04 6 2025 1 AOA = 0.0071 DKK 1 DKK = 140.0585 AOA
05 6 2025 1 AOA = 0.0071 DKK 1 DKK = 140.4779 AOA
06 6 2025 1 AOA = 0.0071 DKK 1 DKK = 140.4589 AOA

AOA-DKKおよびDKK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats