currencystats247.com

CurrencyStats247 > 為替レート > AOA-DJFおよびDJF-AOAの為替レート - 2026年

AOA-DJFおよびDJF-AOAの為替レート - 2026年

AOA-DJFおよびDJF-AOAの為替レート

下から2026年のAOA-DJFおよびDJF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.1941 DJF
1 DJF = 5.1532 AOA

Jan 2026

日付AOA-DJFDJF-AOA
01 1 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1598 AOA
02 1 2026 1 AOA = 0.1941 DJF 1 DJF = 5.151 AOA
03 1 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1532 AOA
04 1 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1532 AOA
05 1 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1496 AOA
06 1 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1517 AOA
07 1 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1438 AOA
08 1 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1474 AOA
09 1 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1484 AOA
10 1 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1598 AOA
11 1 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1452 AOA
12 1 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1513 AOA
13 1 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1487 AOA
14 1 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1497 AOA
15 1 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1509 AOA
16 1 2026 1 AOA = 0.194 DJF 1 DJF = 5.1555 AOA
17 1 2026 1 AOA = 0.1946 DJF 1 DJF = 5.1376 AOA
18 1 2026 1 AOA = 0.1946 DJF 1 DJF = 5.1376 AOA
19 1 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1457 AOA
20 1 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1465 AOA
21 1 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1522 AOA
22 1 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1509 AOA
23 1 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1501 AOA
24 1 2026 1 AOA = 0.1927 DJF 1 DJF = 5.1893 AOA
25 1 2026 1 AOA = 0.1927 DJF 1 DJF = 5.1893 AOA
26 1 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1489 AOA
27 1 2026 1 AOA = 0.1939 DJF 1 DJF = 5.156 AOA
28 1 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1521 AOA
29 1 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1467 AOA
30 1 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1487 AOA
31 1 2026 1 AOA = 0.1957 DJF 1 DJF = 5.11 AOA

Feb 2026

日付AOA-DJFDJF-AOA
01 2 2026 1 AOA = 0.1957 DJF 1 DJF = 5.1088 AOA
02 2 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1439 AOA
03 2 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1517 AOA
04 2 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1531 AOA
05 2 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1451 AOA
06 2 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1494 AOA
07 2 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1646 AOA
08 2 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1646 AOA
09 2 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1527 AOA
10 2 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1482 AOA
11 2 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1484 AOA
12 2 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1481 AOA
13 2 2026 1 AOA = 0.1942 DJF 1 DJF = 5.149 AOA
14 2 2026 1 AOA = 0.194 DJF 1 DJF = 5.1549 AOA
15 2 2026 1 AOA = 0.194 DJF 1 DJF = 5.1549 AOA
16 2 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1483 AOA
17 2 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1495 AOA
18 2 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1513 AOA
19 2 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1467 AOA
20 2 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1487 AOA
21 2 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1609 AOA
22 2 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1609 AOA
23 2 2026 1 AOA = 0.194 DJF 1 DJF = 5.1557 AOA
24 2 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1473 AOA
25 2 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1526 AOA
26 2 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1508 AOA
27 2 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1521 AOA
28 2 2026 1 AOA = 0.1939 DJF 1 DJF = 5.158 AOA

Mar 2026

日付AOA-DJFDJF-AOA
01 3 2026 1 AOA = 0.1939 DJF 1 DJF = 5.158 AOA
02 3 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1438 AOA
03 3 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1516 AOA
04 3 2026 1 AOA = 0.194 DJF 1 DJF = 5.1541 AOA
05 3 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1501 AOA
06 3 2026 1 AOA = 0.1942 DJF 1 DJF = 5.149 AOA
07 3 2026 1 AOA = 0.1932 DJF 1 DJF = 5.1771 AOA
08 3 2026 1 AOA = 0.1932 DJF 1 DJF = 5.1771 AOA
09 3 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1492 AOA
10 3 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1454 AOA
11 3 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1506 AOA
12 3 2026 1 AOA = 0.1944 DJF 1 DJF = 5.144 AOA
13 3 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1473 AOA
14 3 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1498 AOA
15 3 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1498 AOA
16 3 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1506 AOA
17 3 2026 1 AOA = 0.194 DJF 1 DJF = 5.154 AOA
18 3 2026 1 AOA = 0.1945 DJF 1 DJF = 5.1421 AOA
19 3 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1473 AOA
20 3 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1508 AOA
21 3 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1584 AOA
22 3 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1584 AOA
23 3 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1574 AOA
24 3 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1481 AOA
25 3 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1463 AOA
26 3 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1529 AOA
27 3 2026 1 AOA = 0.1942 DJF 1 DJF = 5.149 AOA
28 3 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1598 AOA
29 3 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1665 AOA
30 3 2026 1 AOA = 0.1942 DJF 1 DJF = 5.15 AOA
31 3 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1519 AOA

Apr 2026

日付AOA-DJFDJF-AOA
01 4 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1505 AOA
02 4 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1493 AOA
03 4 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1612 AOA
04 4 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1598 AOA
05 4 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1598 AOA
06 4 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1598 AOA
07 4 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1487 AOA
08 4 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1528 AOA
09 4 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1527 AOA
10 4 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1519 AOA
11 4 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1572 AOA
12 4 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1572 AOA
13 4 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1519 AOA
14 4 2026 1 AOA = 0.1941 DJF 1 DJF = 5.151 AOA
15 4 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1497 AOA
16 4 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1579 AOA
17 4 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1507 AOA
18 4 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1464 AOA
19 4 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1464 AOA
20 4 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1561 AOA
21 4 2026 1 AOA = 0.194 DJF 1 DJF = 5.1554 AOA
22 4 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1528 AOA
23 4 2026 1 AOA = 0.1946 DJF 1 DJF = 5.1375 AOA
24 4 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1562 AOA
25 4 2026 1 AOA = 0.1937 DJF 1 DJF = 5.1635 AOA
26 4 2026 1 AOA = 0.1937 DJF 1 DJF = 5.1635 AOA
27 4 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1531 AOA
28 4 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1562 AOA
29 4 2026 1 AOA = 0.194 DJF 1 DJF = 5.1536 AOA
30 4 2026 1 AOA = 0.194 DJF 1 DJF = 5.1541 AOA

May 2026

日付AOA-DJFDJF-AOA
01 5 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1654 AOA
02 5 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1654 AOA
03 5 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1654 AOA
04 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.1534 AOA
05 5 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1532 AOA
06 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.1537 AOA
07 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.1536 AOA
08 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.1553 AOA
09 5 2026 1 AOA = 0.1935 DJF 1 DJF = 5.1689 AOA
10 5 2026 1 AOA = 0.1935 DJF 1 DJF = 5.1689 AOA
11 5 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1568 AOA
12 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.1555 AOA
13 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.155 AOA
14 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.1543 AOA
15 5 2026 1 AOA = 0.1941 DJF 1 DJF = 5.153 AOA
16 5 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1452 AOA
17 5 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1452 AOA
18 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.1559 AOA
19 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.154 AOA
20 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.1535 AOA
21 5 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1567 AOA
22 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.1537 AOA
23 5 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1603 AOA
24 5 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1603 AOA
25 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.1554 AOA
26 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.1556 AOA
27 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.1554 AOA
28 5 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1573 AOA
29 5 2026 1 AOA = 0.194 DJF 1 DJF = 5.1544 AOA
30 5 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1654 AOA
31 5 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1654 AOA

Jun 2026

日付AOA-DJFDJF-AOA
01 6 2026 1 AOA = 0.194 DJF 1 DJF = 5.1543 AOA
02 6 2026 1 AOA = 0.194 DJF 1 DJF = 5.1559 AOA
03 6 2026 1 AOA = 0.1936 DJF 1 DJF = 5.1654 AOA

Jul 2026

日付AOA-DJFDJF-AOA
01 7 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1508 AOA
02 7 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1503 AOA
03 7 2026 1 AOA = 0.194 DJF 1 DJF = 5.1559 AOA
04 7 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1508 AOA
05 7 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1508 AOA
06 7 2026 1 AOA = 0.1941 DJF 1 DJF = 5.151 AOA
07 7 2026 1 AOA = 0.1941 DJF 1 DJF = 5.153 AOA
08 7 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1526 AOA
09 7 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1503 AOA
10 7 2026 1 AOA = 0.194 DJF 1 DJF = 5.1536 AOA
11 7 2026 1 AOA = 0.1938 DJF 1 DJF = 5.1598 AOA
12 7 2026 1 AOA = 0.1944 DJF 1 DJF = 5.1442 AOA
13 7 2026 1 AOA = 0.1943 DJF 1 DJF = 5.1458 AOA
14 7 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1503 AOA
15 7 2026 1 AOA = 0.1941 DJF 1 DJF = 5.153 AOA
16 7 2026 1 AOA = 0.1942 DJF 1 DJF = 5.1501 AOA
17 7 2026 1 AOA = 0.1939 DJF 1 DJF = 5.1566 AOA
18 7 2026 1 AOA = 0.1937 DJF 1 DJF = 5.1614 AOA
19 7 2026 1 AOA = 0.1937 DJF 1 DJF = 5.1614 AOA
20 7 2026 1 AOA = 0.194 DJF 1 DJF = 5.155 AOA
21 7 2026 1 AOA = 0.194 DJF 1 DJF = 5.155 AOA
22 7 2026 1 AOA = 0.1941 DJF 1 DJF = 5.153 AOA
23 7 2026 1 AOA = 0.194 DJF 1 DJF = 5.1546 AOA
24 7 2026 1 AOA = 0.1941 DJF 1 DJF = 5.1513 AOA
25 7 2026 1 AOA = 0.1943 DJF 1 DJF = 5.148 AOA
26 7 2026 1 AOA = 0.1943 DJF 1 DJF = 5.148 AOA

AOA-DJFおよびDJF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats