currencystats247.com

CurrencyStats247 > 為替レート > AOA-DJFおよびDJF-AOAの為替レート - 2025年

AOA-DJFおよびDJF-AOAの為替レート - 2025年

AOA-DJFおよびDJF-AOAの為替レート

下から2025年のAOA-DJFおよびDJF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.1964 DJF
1 DJF = 5.0906 AOA

Jan 2025

日付AOA-DJFDJF-AOA
01 1 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1317 AOA
02 1 2025 1 AOA = 0.1953 DJF 1 DJF = 5.121 AOA
03 1 2025 1 AOA = 0.1953 DJF 1 DJF = 5.1206 AOA
04 1 2025 1 AOA = 0.1949 DJF 1 DJF = 5.13 AOA
05 1 2025 1 AOA = 0.1949 DJF 1 DJF = 5.13 AOA
06 1 2025 1 AOA = 0.1954 DJF 1 DJF = 5.1166 AOA
07 1 2025 1 AOA = 0.195 DJF 1 DJF = 5.1276 AOA
08 1 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1298 AOA
09 1 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1302 AOA
10 1 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1355 AOA
11 1 2025 1 AOA = 0.1961 DJF 1 DJF = 5.0989 AOA
12 1 2025 1 AOA = 0.1961 DJF 1 DJF = 5.0989 AOA
13 1 2025 1 AOA = 0.1953 DJF 1 DJF = 5.1195 AOA
14 1 2025 1 AOA = 0.1952 DJF 1 DJF = 5.1239 AOA
15 1 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1363 AOA
16 1 2025 1 AOA = 0.1951 DJF 1 DJF = 5.1266 AOA
17 1 2025 1 AOA = 0.1948 DJF 1 DJF = 5.134 AOA
18 1 2025 1 AOA = 0.1949 DJF 1 DJF = 5.13 AOA
19 1 2025 1 AOA = 0.1949 DJF 1 DJF = 5.13 AOA
20 1 2025 1 AOA = 0.1952 DJF 1 DJF = 5.1228 AOA
21 1 2025 1 AOA = 0.1953 DJF 1 DJF = 5.1213 AOA
22 1 2025 1 AOA = 0.1937 DJF 1 DJF = 5.1631 AOA
23 1 2025 1 AOA = 0.1951 DJF 1 DJF = 5.1269 AOA
24 1 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1339 AOA
25 1 2025 1 AOA = 0.1946 DJF 1 DJF = 5.1394 AOA
26 1 2025 1 AOA = 0.1946 DJF 1 DJF = 5.1394 AOA
27 1 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1301 AOA
28 1 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1313 AOA
29 1 2025 1 AOA = 0.1951 DJF 1 DJF = 5.1266 AOA
30 1 2025 1 AOA = 0.1946 DJF 1 DJF = 5.1385 AOA
31 1 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1345 AOA

Feb 2025

日付AOA-DJFDJF-AOA
01 2 2025 1 AOA = 0.3897 DJF 1 DJF = 2.5658 AOA
02 2 2025 1 AOA = 0.391 DJF 1 DJF = 2.5574 AOA
03 2 2025 1 AOA = 0.3903 DJF 1 DJF = 2.5618 AOA
04 2 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1357 AOA
05 2 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1337 AOA
06 2 2025 1 AOA = 0.195 DJF 1 DJF = 5.1286 AOA
07 2 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1318 AOA
08 2 2025 1 AOA = 0.1958 DJF 1 DJF = 5.1066 AOA
09 2 2025 1 AOA = 0.1958 DJF 1 DJF = 5.1066 AOA
10 2 2025 1 AOA = 0.1951 DJF 1 DJF = 5.1254 AOA
11 2 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1367 AOA
12 2 2025 1 AOA = 0.195 DJF 1 DJF = 5.1289 AOA
13 2 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1337 AOA
14 2 2025 1 AOA = 0.195 DJF 1 DJF = 5.1278 AOA
15 2 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1504 AOA
16 2 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1504 AOA
17 2 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1352 AOA
18 2 2025 1 AOA = 0.1954 DJF 1 DJF = 5.1175 AOA
19 2 2025 1 AOA = 0.1943 DJF 1 DJF = 5.1461 AOA
20 2 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1482 AOA
21 2 2025 1 AOA = 0.1944 DJF 1 DJF = 5.1443 AOA
22 2 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1421 AOA
23 2 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1421 AOA
24 2 2025 1 AOA = 0.1944 DJF 1 DJF = 5.145 AOA
25 2 2025 1 AOA = 0.194 DJF 1 DJF = 5.1535 AOA
26 2 2025 1 AOA = 0.1946 DJF 1 DJF = 5.1395 AOA
27 2 2025 1 AOA = 0.1943 DJF 1 DJF = 5.1456 AOA
28 2 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1412 AOA

Mar 2025

日付AOA-DJFDJF-AOA
01 3 2025 1 AOA = 0.1941 DJF 1 DJF = 5.1514 AOA
02 3 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1318 AOA
03 3 2025 1 AOA = 0.1943 DJF 1 DJF = 5.1479 AOA
04 3 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1412 AOA
05 3 2025 1 AOA = 0.1944 DJF 1 DJF = 5.1431 AOA
06 3 2025 1 AOA = 0.1946 DJF 1 DJF = 5.1381 AOA
07 3 2025 1 AOA = 0.1954 DJF 1 DJF = 5.1189 AOA
08 3 2025 1 AOA = 0.195 DJF 1 DJF = 5.1294 AOA
09 3 2025 1 AOA = 0.195 DJF 1 DJF = 5.1294 AOA
10 3 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1334 AOA
11 3 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1417 AOA
12 3 2025 1 AOA = 0.1954 DJF 1 DJF = 5.1179 AOA
13 3 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1359 AOA
14 3 2025 1 AOA = 0.1951 DJF 1 DJF = 5.125 AOA
15 3 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1336 AOA
16 3 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1336 AOA
17 3 2025 1 AOA = 0.1953 DJF 1 DJF = 5.1198 AOA
18 3 2025 1 AOA = 0.1946 DJF 1 DJF = 5.139 AOA
19 3 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1317 AOA
20 3 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1364 AOA
21 3 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1303 AOA
22 3 2025 1 AOA = 0.1942 DJF 1 DJF = 5.148 AOA
23 3 2025 1 AOA = 0.1942 DJF 1 DJF = 5.148 AOA
24 3 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1318 AOA
25 3 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1321 AOA
26 3 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1326 AOA
27 3 2025 1 AOA = 0.1943 DJF 1 DJF = 5.1462 AOA
28 3 2025 1 AOA = 0.1944 DJF 1 DJF = 5.1437 AOA
29 3 2025 1 AOA = 0.1924 DJF 1 DJF = 5.1986 AOA
30 3 2025 1 AOA = 0.1924 DJF 1 DJF = 5.1986 AOA
31 3 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1487 AOA

Apr 2025

日付AOA-DJFDJF-AOA
01 4 2025 1 AOA = 0.195 DJF 1 DJF = 5.1271 AOA
02 4 2025 1 AOA = 0.1941 DJF 1 DJF = 5.1511 AOA
03 4 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1497 AOA
04 4 2025 1 AOA = 0.194 DJF 1 DJF = 5.1557 AOA
05 4 2025 1 AOA = 0.1956 DJF 1 DJF = 5.1121 AOA
06 4 2025 1 AOA = 0.1956 DJF 1 DJF = 5.1121 AOA
07 4 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1417 AOA
08 4 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1496 AOA
09 4 2025 1 AOA = 0.1941 DJF 1 DJF = 5.1507 AOA
10 4 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1496 AOA
11 4 2025 1 AOA = 0.1938 DJF 1 DJF = 5.1589 AOA
12 4 2025 1 AOA = 0.1934 DJF 1 DJF = 5.171 AOA
13 4 2025 1 AOA = 0.1934 DJF 1 DJF = 5.171 AOA
14 4 2025 1 AOA = 0.194 DJF 1 DJF = 5.1554 AOA
15 4 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1505 AOA
16 4 2025 1 AOA = 0.1951 DJF 1 DJF = 5.1246 AOA
17 4 2025 1 AOA = 0.1951 DJF 1 DJF = 5.1243 AOA
18 4 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1317 AOA
19 4 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1317 AOA
20 4 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1317 AOA
21 4 2025 1 AOA = 0.1949 DJF 1 DJF = 5.1317 AOA
22 4 2025 1 AOA = 0.1941 DJF 1 DJF = 5.1529 AOA
23 4 2025 1 AOA = 0.1942 DJF 1 DJF = 5.15 AOA
24 4 2025 1 AOA = 0.1951 DJF 1 DJF = 5.1251 AOA
25 4 2025 1 AOA = 0.1953 DJF 1 DJF = 5.1216 AOA
26 4 2025 1 AOA = 0.1937 DJF 1 DJF = 5.1626 AOA
27 4 2025 1 AOA = 0.1937 DJF 1 DJF = 5.1626 AOA
28 4 2025 1 AOA = 0.1941 DJF 1 DJF = 5.1509 AOA
29 4 2025 1 AOA = 0.194 DJF 1 DJF = 5.1538 AOA
30 4 2025 1 AOA = 0.1944 DJF 1 DJF = 5.1452 AOA

May 2025

日付AOA-DJFDJF-AOA
01 5 2025 1 AOA = 0.195 DJF 1 DJF = 5.1283 AOA
02 5 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1427 AOA
03 5 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1374 AOA
04 5 2025 1 AOA = 0.1947 DJF 1 DJF = 5.1374 AOA
05 5 2025 1 AOA = 0.194 DJF 1 DJF = 5.1544 AOA
06 5 2025 1 AOA = 0.1946 DJF 1 DJF = 5.1391 AOA
07 5 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1412 AOA
08 5 2025 1 AOA = 0.1944 DJF 1 DJF = 5.1431 AOA
09 5 2025 1 AOA = 0.1945 DJF 1 DJF = 5.1405 AOA
10 5 2025 1 AOA = 0.1938 DJF 1 DJF = 5.1598 AOA
11 5 2025 1 AOA = 0.194 DJF 1 DJF = 5.1535 AOA
12 5 2025 1 AOA = 0.1938 DJF 1 DJF = 5.1592 AOA
13 5 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1492 AOA
14 5 2025 1 AOA = 0.1944 DJF 1 DJF = 5.143 AOA
15 5 2025 1 AOA = 0.1943 DJF 1 DJF = 5.1458 AOA
16 5 2025 1 AOA = 0.1941 DJF 1 DJF = 5.1518 AOA
17 5 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1328 AOA
18 5 2025 1 AOA = 0.1948 DJF 1 DJF = 5.1328 AOA
19 5 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1488 AOA
20 5 2025 1 AOA = 0.1941 DJF 1 DJF = 5.1519 AOA
21 5 2025 1 AOA = 0.1941 DJF 1 DJF = 5.1509 AOA
22 5 2025 1 AOA = 0.1939 DJF 1 DJF = 5.1584 AOA
23 5 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1504 AOA
24 5 2025 1 AOA = 0.1938 DJF 1 DJF = 5.1609 AOA
25 5 2025 1 AOA = 0.1938 DJF 1 DJF = 5.1609 AOA
26 5 2025 1 AOA = 0.1941 DJF 1 DJF = 5.152 AOA
27 5 2025 1 AOA = 0.1941 DJF 1 DJF = 5.1528 AOA
28 5 2025 1 AOA = 0.1941 DJF 1 DJF = 5.1507 AOA
29 5 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1501 AOA
30 5 2025 1 AOA = 0.194 DJF 1 DJF = 5.155 AOA
31 5 2025 1 AOA = 0.1937 DJF 1 DJF = 5.1626 AOA

Jun 2025

日付AOA-DJFDJF-AOA
01 6 2025 1 AOA = 0.1937 DJF 1 DJF = 5.1622 AOA
02 6 2025 1 AOA = 0.194 DJF 1 DJF = 5.1559 AOA
03 6 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1499 AOA
04 6 2025 1 AOA = 0.194 DJF 1 DJF = 5.1545 AOA
05 6 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1489 AOA
06 6 2025 1 AOA = 0.1942 DJF 1 DJF = 5.1503 AOA

AOA-DJFおよびDJF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats