currencystats247.com

CurrencyStats247 > 為替レート > AOA-CZKおよびCZK-AOAの為替レート - 2026年

AOA-CZKおよびCZK-AOAの為替レート - 2026年

AOA-CZKおよびCZK-AOAの為替レート

下から2026年のAOA-CZKおよびCZK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0227 CZK
1 CZK = 43.958 AOA

Jan 2026

日付AOA-CZKCZK-AOA
01 1 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5429 AOA
02 1 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4709 AOA
03 1 2026 1 AOA = 0.0225 CZK 1 CZK = 44.51 AOA
04 1 2026 1 AOA = 0.0225 CZK 1 CZK = 44.51 AOA
05 1 2026 1 AOA = 0.0226 CZK 1 CZK = 44.3091 AOA
06 1 2026 1 AOA = 0.0225 CZK 1 CZK = 44.3489 AOA
07 1 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1449 AOA
08 1 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1264 AOA
09 1 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8883 AOA
10 1 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9332 AOA
11 1 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9332 AOA
12 1 2026 1 AOA = 0.0227 CZK 1 CZK = 44.108 AOA
13 1 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0708 AOA
14 1 2026 1 AOA = 0.0227 CZK 1 CZK = 44.094 AOA
15 1 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9534 AOA
16 1 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9022 AOA
17 1 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7939 AOA
18 1 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7939 AOA
19 1 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8575 AOA
20 1 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1663 AOA
21 1 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1659 AOA
22 1 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1415 AOA
23 1 2026 1 AOA = 0.0225 CZK 1 CZK = 44.3681 AOA
24 1 2026 1 AOA = 0.0224 CZK 1 CZK = 44.687 AOA
25 1 2026 1 AOA = 0.0224 CZK 1 CZK = 44.687 AOA
26 1 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7985 AOA
27 1 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9958 AOA
28 1 2026 1 AOA = 0.0221 CZK 1 CZK = 45.2147 AOA
29 1 2026 1 AOA = 0.0222 CZK 1 CZK = 45.0641 AOA
30 1 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9443 AOA
31 1 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6696 AOA

Feb 2026

日付AOA-CZKCZK-AOA
01 2 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6696 AOA
02 2 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7447 AOA
03 2 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4646 AOA
04 2 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5127 AOA
05 2 2026 1 AOA = 0.0225 CZK 1 CZK = 44.487 AOA
06 2 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6034 AOA
07 2 2026 1 AOA = 0.0224 CZK 1 CZK = 44.7228 AOA
08 2 2026 1 AOA = 0.0224 CZK 1 CZK = 44.7228 AOA
09 2 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9675 AOA
10 2 2026 1 AOA = 0.0223 CZK 1 CZK = 44.9405 AOA
11 2 2026 1 AOA = 0.0222 CZK 1 CZK = 45.0139 AOA
12 2 2026 1 AOA = 0.0223 CZK 1 CZK = 44.9076 AOA
13 2 2026 1 AOA = 0.0223 CZK 1 CZK = 44.8255 AOA
14 2 2026 1 AOA = 0.0223 CZK 1 CZK = 44.852 AOA
15 2 2026 1 AOA = 0.0223 CZK 1 CZK = 44.852 AOA
16 2 2026 1 AOA = 0.0223 CZK 1 CZK = 44.8014 AOA
17 2 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6969 AOA
18 2 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7711 AOA
19 2 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5426 AOA
20 2 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5093 AOA
21 2 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6033 AOA
22 2 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6033 AOA
23 2 2026 1 AOA = 0.0224 CZK 1 CZK = 44.5775 AOA
24 2 2026 1 AOA = 0.0224 CZK 1 CZK = 44.58 AOA
25 2 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6083 AOA
26 2 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6842 AOA
27 2 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6331 AOA
28 2 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6899 AOA

Mar 2026

日付AOA-CZKCZK-AOA
01 3 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6899 AOA
02 3 2026 1 AOA = 0.0226 CZK 1 CZK = 44.2928 AOA
03 3 2026 1 AOA = 0.0229 CZK 1 CZK = 43.7436 AOA
04 3 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8304 AOA
05 3 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6728 AOA
06 3 2026 1 AOA = 0.023 CZK 1 CZK = 43.457 AOA
07 3 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6837 AOA
08 3 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6837 AOA
09 3 2026 1 AOA = 0.023 CZK 1 CZK = 43.4563 AOA
10 3 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7663 AOA
11 3 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6162 AOA
12 3 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3686 AOA
13 3 2026 1 AOA = 0.0233 CZK 1 CZK = 42.979 AOA
14 3 2026 1 AOA = 0.0234 CZK 1 CZK = 42.7897 AOA
15 3 2026 1 AOA = 0.0234 CZK 1 CZK = 42.7897 AOA
16 3 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0888 AOA
17 3 2026 1 AOA = 0.0231 CZK 1 CZK = 43.216 AOA
18 3 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2262 AOA
19 3 2026 1 AOA = 0.0233 CZK 1 CZK = 42.9624 AOA
20 3 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3051 AOA
21 3 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3586 AOA
22 3 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3586 AOA
23 3 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3495 AOA
24 3 2026 1 AOA = 0.023 CZK 1 CZK = 43.3932 AOA
25 3 2026 1 AOA = 0.023 CZK 1 CZK = 43.5243 AOA
26 3 2026 1 AOA = 0.0231 CZK 1 CZK = 43.202 AOA
27 3 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0214 AOA
28 3 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0329 AOA
29 3 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0329 AOA
30 3 2026 1 AOA = 0.0233 CZK 1 CZK = 42.9295 AOA
31 3 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0144 AOA

Apr 2026

日付AOA-CZKCZK-AOA
01 4 2026 1 AOA = 0.023 CZK 1 CZK = 43.4278 AOA
02 4 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0296 AOA
03 4 2026 1 AOA = 0.0232 CZK 1 CZK = 43.157 AOA
04 4 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0753 AOA
05 4 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0753 AOA
06 4 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2182 AOA
07 4 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2318 AOA
08 4 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0027 AOA
09 4 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8962 AOA
10 4 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0812 AOA
11 4 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1111 AOA
12 4 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1111 AOA
13 4 2026 1 AOA = 0.0227 CZK 1 CZK = 43.9904 AOA
14 4 2026 1 AOA = 0.0225 CZK 1 CZK = 44.418 AOA
15 4 2026 1 AOA = 0.0226 CZK 1 CZK = 44.3449 AOA
16 4 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4208 AOA
17 4 2026 1 AOA = 0.0225 CZK 1 CZK = 44.476 AOA
18 4 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4886 AOA
19 4 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4886 AOA
20 4 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5044 AOA
21 4 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4479 AOA
22 4 2026 1 AOA = 0.0226 CZK 1 CZK = 44.2546 AOA
23 4 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1177 AOA
24 4 2026 1 AOA = 0.0227 CZK 1 CZK = 44.14 AOA
25 4 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1824 AOA
26 4 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1824 AOA
27 4 2026 1 AOA = 0.0226 CZK 1 CZK = 44.273 AOA
28 4 2026 1 AOA = 0.0227 CZK 1 CZK = 43.9987 AOA
29 4 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0658 AOA
30 4 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1491 AOA

May 2026

日付AOA-CZKCZK-AOA
01 5 2026 1 AOA = 0.0226 CZK 1 CZK = 44.2541 AOA
02 5 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1629 AOA
03 5 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1629 AOA
04 5 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0194 AOA
05 5 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0168 AOA
06 5 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4677 AOA
07 5 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4309 AOA
08 5 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4264 AOA
09 5 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4839 AOA
10 5 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4839 AOA
11 5 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4191 AOA
12 5 2026 1 AOA = 0.0226 CZK 1 CZK = 44.3106 AOA
13 5 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1721 AOA
14 5 2026 1 AOA = 0.0226 CZK 1 CZK = 44.2195 AOA
15 5 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8714 AOA
16 5 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8886 AOA
17 5 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8886 AOA
18 5 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9113 AOA
19 5 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8978 AOA
20 5 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7952 AOA
21 5 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8498 AOA
22 5 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8335 AOA
23 5 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8571 AOA
24 5 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8571 AOA
25 5 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0649 AOA
26 5 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0298 AOA
27 5 2026 1 AOA = 0.0227 CZK 1 CZK = 43.976 AOA
28 5 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8755 AOA
29 5 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0204 AOA
30 5 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0833 AOA
31 5 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0833 AOA

Jun 2026

日付AOA-CZKCZK-AOA
01 6 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0268 AOA
02 6 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0969 AOA
03 6 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0277 AOA

Jul 2026

日付AOA-CZKCZK-AOA
01 7 2026 1 AOA = 0.0232 CZK 1 CZK = 43.1057 AOA
02 7 2026 1 AOA = 0.0232 CZK 1 CZK = 43.1782 AOA
03 7 2026 1 AOA = 0.023 CZK 1 CZK = 43.4214 AOA
04 7 2026 1 AOA = 0.023 CZK 1 CZK = 43.3917 AOA
05 7 2026 1 AOA = 0.023 CZK 1 CZK = 43.3917 AOA
06 7 2026 1 AOA = 0.0231 CZK 1 CZK = 43.374 AOA
07 7 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2896 AOA
08 7 2026 1 AOA = 0.0232 CZK 1 CZK = 43.1144 AOA
09 7 2026 1 AOA = 0.0231 CZK 1 CZK = 43.205 AOA
10 7 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2615 AOA
11 7 2026 1 AOA = 0.0232 CZK 1 CZK = 43.1554 AOA
12 7 2026 1 AOA = 0.0232 CZK 1 CZK = 43.1554 AOA
13 7 2026 1 AOA = 0.0232 CZK 1 CZK = 43.1786 AOA
14 7 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0751 AOA
15 7 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2223 AOA
16 7 2026 1 AOA = 0.023 CZK 1 CZK = 43.4418 AOA
17 7 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3594 AOA
18 7 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3618 AOA
19 7 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3618 AOA
20 7 2026 1 AOA = 0.023 CZK 1 CZK = 43.4039 AOA
21 7 2026 1 AOA = 0.023 CZK 1 CZK = 43.3843 AOA
22 7 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2834 AOA
23 7 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2206 AOA
24 7 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2232 AOA
25 7 2026 1 AOA = 0.0232 CZK 1 CZK = 43.1804 AOA
26 7 2026 1 AOA = 0.0232 CZK 1 CZK = 43.1804 AOA

AOA-CZKおよびCZK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats