currencystats247.com

CurrencyStats247 > 為替レート > AOA-CZKおよびCZK-AOAの為替レート - 2025年

AOA-CZKおよびCZK-AOAの為替レート - 2025年

AOA-CZKおよびCZK-AOAの為替レート

下から2025年のAOA-CZKおよびCZK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0255 CZK
1 CZK = 39.1806 AOA

Jan 2025

日付AOA-CZKCZK-AOA
01 1 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7037 AOA
02 1 2025 1 AOA = 0.0267 CZK 1 CZK = 37.3969 AOA
03 1 2025 1 AOA = 0.0268 CZK 1 CZK = 37.3281 AOA
04 1 2025 1 AOA = 0.0268 CZK 1 CZK = 37.3663 AOA
05 1 2025 1 AOA = 0.0268 CZK 1 CZK = 37.3663 AOA
06 1 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7713 AOA
07 1 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7604 AOA
08 1 2025 1 AOA = 0.0267 CZK 1 CZK = 37.4223 AOA
09 1 2025 1 AOA = 0.0267 CZK 1 CZK = 37.4705 AOA
10 1 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5537 AOA
11 1 2025 1 AOA = 0.0268 CZK 1 CZK = 37.2546 AOA
12 1 2025 1 AOA = 0.0268 CZK 1 CZK = 37.2546 AOA
13 1 2025 1 AOA = 0.0271 CZK 1 CZK = 36.8926 AOA
14 1 2025 1 AOA = 0.027 CZK 1 CZK = 37.0561 AOA
15 1 2025 1 AOA = 0.0268 CZK 1 CZK = 37.3461 AOA
16 1 2025 1 AOA = 0.0269 CZK 1 CZK = 37.2218 AOA
17 1 2025 1 AOA = 0.0268 CZK 1 CZK = 37.2661 AOA
18 1 2025 1 AOA = 0.0269 CZK 1 CZK = 37.1488 AOA
19 1 2025 1 AOA = 0.0269 CZK 1 CZK = 37.1284 AOA
20 1 2025 1 AOA = 0.0268 CZK 1 CZK = 37.2632 AOA
21 1 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5337 AOA
22 1 2025 1 AOA = 0.0263 CZK 1 CZK = 37.9921 AOA
23 1 2025 1 AOA = 0.0264 CZK 1 CZK = 37.8274 AOA
24 1 2025 1 AOA = 0.0262 CZK 1 CZK = 38.1819 AOA
25 1 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2069 AOA
26 1 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2069 AOA
27 1 2025 1 AOA = 0.0261 CZK 1 CZK = 38.265 AOA
28 1 2025 1 AOA = 0.0263 CZK 1 CZK = 37.9808 AOA
29 1 2025 1 AOA = 0.0264 CZK 1 CZK = 37.8165 AOA
30 1 2025 1 AOA = 0.0264 CZK 1 CZK = 37.8493 AOA
31 1 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7179 AOA

Feb 2025

日付AOA-CZKCZK-AOA
01 2 2025 1 AOA = 0.0533 CZK 1 CZK = 18.7498 AOA
02 2 2025 1 AOA = 0.0533 CZK 1 CZK = 18.7498 AOA
03 2 2025 1 AOA = 0.0539 CZK 1 CZK = 18.5443 AOA
04 2 2025 1 AOA = 0.0267 CZK 1 CZK = 37.5112 AOA
05 2 2025 1 AOA = 0.0264 CZK 1 CZK = 37.8887 AOA
06 2 2025 1 AOA = 0.0266 CZK 1 CZK = 37.6547 AOA
07 2 2025 1 AOA = 0.0265 CZK 1 CZK = 37.8033 AOA
08 2 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5561 AOA
09 2 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5561 AOA
10 2 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5881 AOA
11 2 2025 1 AOA = 0.0266 CZK 1 CZK = 37.6429 AOA
12 2 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7839 AOA
13 2 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7899 AOA
14 2 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2106 AOA
15 2 2025 1 AOA = 0.0261 CZK 1 CZK = 38.3396 AOA
16 2 2025 1 AOA = 0.0261 CZK 1 CZK = 38.3396 AOA
17 2 2025 1 AOA = 0.0261 CZK 1 CZK = 38.2602 AOA
18 2 2025 1 AOA = 0.0263 CZK 1 CZK = 37.9921 AOA
19 2 2025 1 AOA = 0.0263 CZK 1 CZK = 38.0257 AOA
20 2 2025 1 AOA = 0.0262 CZK 1 CZK = 38.1633 AOA
21 2 2025 1 AOA = 0.0261 CZK 1 CZK = 38.2545 AOA
22 2 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2283 AOA
23 2 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2283 AOA
24 2 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2331 AOA
25 2 2025 1 AOA = 0.0259 CZK 1 CZK = 38.545 AOA
26 2 2025 1 AOA = 0.026 CZK 1 CZK = 38.4956 AOA
27 2 2025 1 AOA = 0.026 CZK 1 CZK = 38.4147 AOA
28 2 2025 1 AOA = 0.0263 CZK 1 CZK = 38.0611 AOA

Mar 2025

日付AOA-CZKCZK-AOA
01 3 2025 1 AOA = 0.0264 CZK 1 CZK = 37.875 AOA
02 3 2025 1 AOA = 0.0264 CZK 1 CZK = 37.875 AOA
03 3 2025 1 AOA = 0.0262 CZK 1 CZK = 38.1892 AOA
04 3 2025 1 AOA = 0.0259 CZK 1 CZK = 38.5601 AOA
05 3 2025 1 AOA = 0.0256 CZK 1 CZK = 39.0448 AOA
06 3 2025 1 AOA = 0.0253 CZK 1 CZK = 39.4481 AOA
07 3 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5405 AOA
08 3 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7253 AOA
09 3 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7253 AOA
10 3 2025 1 AOA = 0.0252 CZK 1 CZK = 39.728 AOA
11 3 2025 1 AOA = 0.025 CZK 1 CZK = 40.039 AOA
12 3 2025 1 AOA = 0.0251 CZK 1 CZK = 39.7819 AOA
13 3 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5874 AOA
14 3 2025 1 AOA = 0.0251 CZK 1 CZK = 39.7795 AOA
15 3 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6548 AOA
16 3 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6548 AOA
17 3 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6954 AOA
18 3 2025 1 AOA = 0.0251 CZK 1 CZK = 39.8207 AOA
19 3 2025 1 AOA = 0.0251 CZK 1 CZK = 39.8497 AOA
20 3 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6177 AOA
21 3 2025 1 AOA = 0.0253 CZK 1 CZK = 39.6019 AOA
22 3 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5523 AOA
23 3 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5523 AOA
24 3 2025 1 AOA = 0.0252 CZK 1 CZK = 39.669 AOA
25 3 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7053 AOA
26 3 2025 1 AOA = 0.0253 CZK 1 CZK = 39.57 AOA
27 3 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5044 AOA
28 3 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5351 AOA
29 3 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7445 AOA
30 3 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7445 AOA
31 3 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6636 AOA

Apr 2025

日付AOA-CZKCZK-AOA
01 4 2025 1 AOA = 0.0253 CZK 1 CZK = 39.4871 AOA
02 4 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6833 AOA
03 4 2025 1 AOA = 0.0246 CZK 1 CZK = 40.6906 AOA
04 4 2025 1 AOA = 0.0248 CZK 1 CZK = 40.3116 AOA
05 4 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7473 AOA
06 4 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7473 AOA
07 4 2025 1 AOA = 0.0251 CZK 1 CZK = 39.892 AOA
08 4 2025 1 AOA = 0.0251 CZK 1 CZK = 39.8504 AOA
09 4 2025 1 AOA = 0.0249 CZK 1 CZK = 40.2012 AOA
10 4 2025 1 AOA = 0.0247 CZK 1 CZK = 40.4349 AOA
11 4 2025 1 AOA = 0.0241 CZK 1 CZK = 41.4858 AOA
12 4 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5056 AOA
13 4 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5056 AOA
14 4 2025 1 AOA = 0.024 CZK 1 CZK = 41.6893 AOA
15 4 2025 1 AOA = 0.0241 CZK 1 CZK = 41.4429 AOA
16 4 2025 1 AOA = 0.0241 CZK 1 CZK = 41.4357 AOA
17 4 2025 1 AOA = 0.0241 CZK 1 CZK = 41.432 AOA
18 4 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3819 AOA
19 4 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3819 AOA
20 4 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3819 AOA
21 4 2025 1 AOA = 0.0242 CZK 1 CZK = 41.382 AOA
22 4 2025 1 AOA = 0.0238 CZK 1 CZK = 42.0289 AOA
23 4 2025 1 AOA = 0.0239 CZK 1 CZK = 41.8403 AOA
24 4 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5127 AOA
25 4 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5622 AOA
26 4 2025 1 AOA = 0.024 CZK 1 CZK = 41.7463 AOA
27 4 2025 1 AOA = 0.024 CZK 1 CZK = 41.7463 AOA
28 4 2025 1 AOA = 0.024 CZK 1 CZK = 41.7424 AOA
29 4 2025 1 AOA = 0.0239 CZK 1 CZK = 41.866 AOA
30 4 2025 1 AOA = 0.0239 CZK 1 CZK = 41.8169 AOA

May 2025

日付AOA-CZKCZK-AOA
01 5 2025 1 AOA = 0.024 CZK 1 CZK = 41.6723 AOA
02 5 2025 1 AOA = 0.024 CZK 1 CZK = 41.7141 AOA
03 5 2025 1 AOA = 0.024 CZK 1 CZK = 41.5939 AOA
04 5 2025 1 AOA = 0.024 CZK 1 CZK = 41.5939 AOA
05 5 2025 1 AOA = 0.0239 CZK 1 CZK = 41.7559 AOA
06 5 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5285 AOA
07 5 2025 1 AOA = 0.024 CZK 1 CZK = 41.7349 AOA
08 5 2025 1 AOA = 0.0241 CZK 1 CZK = 41.4345 AOA
09 5 2025 1 AOA = 0.0242 CZK 1 CZK = 41.2775 AOA
10 5 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3439 AOA
11 5 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3439 AOA
12 5 2025 1 AOA = 0.0245 CZK 1 CZK = 40.7582 AOA
13 5 2025 1 AOA = 0.0245 CZK 1 CZK = 40.8317 AOA
14 5 2025 1 AOA = 0.0242 CZK 1 CZK = 41.2859 AOA
15 5 2025 1 AOA = 0.0243 CZK 1 CZK = 41.165 AOA
16 5 2025 1 AOA = 0.0243 CZK 1 CZK = 41.208 AOA
17 5 2025 1 AOA = 0.0243 CZK 1 CZK = 41.1113 AOA
18 5 2025 1 AOA = 0.0243 CZK 1 CZK = 41.1113 AOA
19 5 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5026 AOA
20 5 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3845 AOA
21 5 2025 1 AOA = 0.0239 CZK 1 CZK = 41.7806 AOA
22 5 2025 1 AOA = 0.024 CZK 1 CZK = 41.6326 AOA
23 5 2025 1 AOA = 0.0239 CZK 1 CZK = 41.8972 AOA
24 5 2025 1 AOA = 0.0238 CZK 1 CZK = 41.9591 AOA
25 5 2025 1 AOA = 0.0238 CZK 1 CZK = 41.9591 AOA
26 5 2025 1 AOA = 0.0238 CZK 1 CZK = 41.9878 AOA
27 5 2025 1 AOA = 0.0239 CZK 1 CZK = 41.805 AOA
28 5 2025 1 AOA = 0.024 CZK 1 CZK = 41.702 AOA
29 5 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5326 AOA
30 5 2025 1 AOA = 0.0239 CZK 1 CZK = 41.7677 AOA
31 5 2025 1 AOA = 0.0239 CZK 1 CZK = 41.7609 AOA

Jun 2025

日付AOA-CZKCZK-AOA
01 6 2025 1 AOA = 0.0239 CZK 1 CZK = 41.7609 AOA
02 6 2025 1 AOA = 0.0238 CZK 1 CZK = 42.0567 AOA
03 6 2025 1 AOA = 0.0238 CZK 1 CZK = 41.9834 AOA
04 6 2025 1 AOA = 0.0237 CZK 1 CZK = 42.1067 AOA
05 6 2025 1 AOA = 0.0237 CZK 1 CZK = 42.2347 AOA
06 6 2025 1 AOA = 0.0236 CZK 1 CZK = 42.3048 AOA

AOA-CZKおよびCZK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats