currencystats247.com

CurrencyStats247 > 為替レート > AOA-CVEおよびCVE-AOAの為替レート - 2026年

AOA-CVEおよびCVE-AOAの為替レート - 2026年

AOA-CVEおよびCVE-AOAの為替レート

下から2026年のAOA-CVEおよびCVE-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.1032 CVE
1 CVE = 9.692 AOA

Jan 2026

日付AOA-CVECVE-AOA
01 1 2026 1 AOA = 0.1024 CVE 1 CVE = 9.7622 AOA
02 1 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7512 AOA
03 1 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
04 1 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
05 1 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7148 AOA
06 1 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7395 AOA
07 1 2026 1 AOA = 0.103 CVE 1 CVE = 9.7106 AOA
08 1 2026 1 AOA = 0.103 CVE 1 CVE = 9.7076 AOA
09 1 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6832 AOA
10 1 2026 1 AOA = 0.1038 CVE 1 CVE = 9.632 AOA
11 1 2026 1 AOA = 0.1038 CVE 1 CVE = 9.632 AOA
12 1 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7161 AOA
13 1 2026 1 AOA = 0.1031 CVE 1 CVE = 9.7027 AOA
14 1 2026 1 AOA = 0.1032 CVE 1 CVE = 9.6861 AOA
15 1 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6747 AOA
16 1 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6746 AOA
17 1 2026 1 AOA = 0.1037 CVE 1 CVE = 9.641 AOA
18 1 2026 1 AOA = 0.1037 CVE 1 CVE = 9.641 AOA
19 1 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6634 AOA
20 1 2026 1 AOA = 0.1025 CVE 1 CVE = 9.753 AOA
21 1 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7475 AOA
22 1 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7341 AOA
23 1 2026 1 AOA = 0.1024 CVE 1 CVE = 9.7627 AOA
24 1 2026 1 AOA = 0.1017 CVE 1 CVE = 9.837 AOA
25 1 2026 1 AOA = 0.1017 CVE 1 CVE = 9.837 AOA
26 1 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8588 AOA
27 1 2026 1 AOA = 0.101 CVE 1 CVE = 9.905 AOA
28 1 2026 1 AOA = 0.1004 CVE 1 CVE = 9.958 AOA
29 1 2026 1 AOA = 0.1005 CVE 1 CVE = 9.9475 AOA
30 1 2026 1 AOA = 0.1006 CVE 1 CVE = 9.9356 AOA
31 1 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8608 AOA

Feb 2026

日付AOA-CVECVE-AOA
01 2 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8586 AOA
02 2 2026 1 AOA = 0.1015 CVE 1 CVE = 9.8567 AOA
03 2 2026 1 AOA = 0.102 CVE 1 CVE = 9.8071 AOA
04 2 2026 1 AOA = 0.1018 CVE 1 CVE = 9.8274 AOA
05 2 2026 1 AOA = 0.102 CVE 1 CVE = 9.7998 AOA
06 2 2026 1 AOA = 0.102 CVE 1 CVE = 9.8047 AOA
07 2 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7735 AOA
08 2 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8336 AOA
09 2 2026 1 AOA = 0.1012 CVE 1 CVE = 9.8771 AOA
10 2 2026 1 AOA = 0.101 CVE 1 CVE = 9.8972 AOA
11 2 2026 1 AOA = 0.101 CVE 1 CVE = 9.9013 AOA
12 2 2026 1 AOA = 0.1012 CVE 1 CVE = 9.881 AOA
13 2 2026 1 AOA = 0.1014 CVE 1 CVE = 9.862 AOA
14 2 2026 1 AOA = 0.1013 CVE 1 CVE = 9.8727 AOA
15 2 2026 1 AOA = 0.1013 CVE 1 CVE = 9.8727 AOA
16 2 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8619 AOA
17 2 2026 1 AOA = 0.1016 CVE 1 CVE = 9.8388 AOA
18 2 2026 1 AOA = 0.1016 CVE 1 CVE = 9.8456 AOA
19 2 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7919 AOA
20 2 2026 1 AOA = 0.1022 CVE 1 CVE = 9.7844 AOA
21 2 2026 1 AOA = 0.102 CVE 1 CVE = 9.8079 AOA
22 2 2026 1 AOA = 0.102 CVE 1 CVE = 9.8079 AOA
23 2 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7984 AOA
24 2 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7937 AOA
25 2 2026 1 AOA = 0.1021 CVE 1 CVE = 9.798 AOA
26 2 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8181 AOA
27 2 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8182 AOA
28 2 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8295 AOA

Mar 2026

日付AOA-CVECVE-AOA
01 3 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8295 AOA
02 3 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7469 AOA
03 3 2026 1 AOA = 0.1036 CVE 1 CVE = 9.6485 AOA
04 3 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6845 AOA
05 3 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6576 AOA
06 3 2026 1 AOA = 0.104 CVE 1 CVE = 9.6144 AOA
07 3 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6673 AOA
08 3 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6673 AOA
09 3 2026 1 AOA = 0.104 CVE 1 CVE = 9.6143 AOA
10 3 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6713 AOA
11 3 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6445 AOA
12 3 2026 1 AOA = 0.1042 CVE 1 CVE = 9.6005 AOA
13 3 2026 1 AOA = 0.1049 CVE 1 CVE = 9.5337 AOA
14 3 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5384 AOA
15 3 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5384 AOA
16 3 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5487 AOA
17 3 2026 1 AOA = 0.1044 CVE 1 CVE = 9.5786 AOA
18 3 2026 1 AOA = 0.1043 CVE 1 CVE = 9.5884 AOA
19 3 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5429 AOA
20 3 2026 1 AOA = 0.1039 CVE 1 CVE = 9.6258 AOA
21 3 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6399 AOA
22 3 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6399 AOA
23 3 2026 1 AOA = 0.1039 CVE 1 CVE = 9.6254 AOA
24 3 2026 1 AOA = 0.1038 CVE 1 CVE = 9.6358 AOA
25 3 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6459 AOA
26 3 2026 1 AOA = 0.1043 CVE 1 CVE = 9.5905 AOA
27 3 2026 1 AOA = 0.1045 CVE 1 CVE = 9.5693 AOA
28 3 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5397 AOA
29 3 2026 1 AOA = 0.1041 CVE 1 CVE = 9.6016 AOA
30 3 2026 1 AOA = 0.1046 CVE 1 CVE = 9.5557 AOA
31 3 2026 1 AOA = 0.1049 CVE 1 CVE = 9.5343 AOA

Apr 2026

日付AOA-CVECVE-AOA
01 4 2026 1 AOA = 0.1036 CVE 1 CVE = 9.6491 AOA
02 4 2026 1 AOA = 0.1045 CVE 1 CVE = 9.5725 AOA
03 4 2026 1 AOA = 0.1042 CVE 1 CVE = 9.5955 AOA
04 4 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
05 4 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
06 4 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
07 4 2026 1 AOA = 0.1041 CVE 1 CVE = 9.607 AOA
08 4 2026 1 AOA = 0.1028 CVE 1 CVE = 9.728 AOA
09 4 2026 1 AOA = 0.103 CVE 1 CVE = 9.7124 AOA
10 4 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7443 AOA
11 4 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
12 4 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
13 4 2026 1 AOA = 0.1028 CVE 1 CVE = 9.7291 AOA
14 4 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8133 AOA
15 4 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7947 AOA
16 4 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8124 AOA
17 4 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8109 AOA
18 4 2026 1 AOA = 0.102 CVE 1 CVE = 9.8027 AOA
19 4 2026 1 AOA = 0.102 CVE 1 CVE = 9.8027 AOA
20 4 2026 1 AOA = 0.102 CVE 1 CVE = 9.8016 AOA
21 4 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7918 AOA
22 4 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7788 AOA
23 4 2026 1 AOA = 0.1026 CVE 1 CVE = 9.75 AOA
24 4 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7455 AOA
25 4 2026 1 AOA = 0.1028 CVE 1 CVE = 9.7272 AOA
26 4 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7595 AOA
27 4 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7753 AOA
28 4 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7373 AOA
29 4 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7454 AOA
30 4 2026 1 AOA = 0.1026 CVE 1 CVE = 9.751 AOA

May 2026

日付AOA-CVECVE-AOA
01 5 2026 1 AOA = 0.1029 CVE 1 CVE = 9.716 AOA
02 5 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7194 AOA
03 5 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7194 AOA
04 5 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7417 AOA
05 5 2026 1 AOA = 0.1028 CVE 1 CVE = 9.7283 AOA
06 5 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8119 AOA
07 5 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7933 AOA
08 5 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7953 AOA
09 5 2026 1 AOA = 0.1018 CVE 1 CVE = 9.8202 AOA
10 5 2026 1 AOA = 0.1018 CVE 1 CVE = 9.8202 AOA
11 5 2026 1 AOA = 0.102 CVE 1 CVE = 9.8013 AOA
12 5 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7751 AOA
13 5 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7515 AOA
14 5 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7468 AOA
15 5 2026 1 AOA = 0.1032 CVE 1 CVE = 9.6945 AOA
16 5 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6795 AOA
17 5 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6795 AOA
18 5 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6814 AOA
19 5 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6739 AOA
20 5 2026 1 AOA = 0.1036 CVE 1 CVE = 9.6555 AOA
21 5 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6665 AOA
22 5 2026 1 AOA = 0.1036 CVE 1 CVE = 9.653 AOA
23 5 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6654 AOA
24 5 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6654 AOA
25 5 2026 1 AOA = 0.1032 CVE 1 CVE = 9.6936 AOA
26 5 2026 1 AOA = 0.1032 CVE 1 CVE = 9.693 AOA
27 5 2026 1 AOA = 0.1032 CVE 1 CVE = 9.6907 AOA
28 5 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6645 AOA
29 5 2026 1 AOA = 0.1032 CVE 1 CVE = 9.6924 AOA
30 5 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6759 AOA
31 5 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6759 AOA

Jun 2026

日付AOA-CVECVE-AOA
01 6 2026 1 AOA = 0.1031 CVE 1 CVE = 9.6951 AOA
02 6 2026 1 AOA = 0.1031 CVE 1 CVE = 9.6951 AOA
03 6 2026 1 AOA = 0.1036 CVE 1 CVE = 9.6505 AOA

Jul 2026

日付AOA-CVECVE-AOA
01 7 2026 1 AOA = 0.1055 CVE 1 CVE = 9.4813 AOA
02 7 2026 1 AOA = 0.1054 CVE 1 CVE = 9.4907 AOA
03 7 2026 1 AOA = 0.1049 CVE 1 CVE = 9.5314 AOA
04 7 2026 1 AOA = 0.105 CVE 1 CVE = 9.522 AOA
05 7 2026 1 AOA = 0.105 CVE 1 CVE = 9.522 AOA
06 7 2026 1 AOA = 0.1053 CVE 1 CVE = 9.5001 AOA
07 7 2026 1 AOA = 0.1051 CVE 1 CVE = 9.5152 AOA
08 7 2026 1 AOA = 0.1053 CVE 1 CVE = 9.4931 AOA
09 7 2026 1 AOA = 0.1052 CVE 1 CVE = 9.5014 AOA
10 7 2026 1 AOA = 0.1051 CVE 1 CVE = 9.5158 AOA
11 7 2026 1 AOA = 0.1057 CVE 1 CVE = 9.463 AOA
12 7 2026 1 AOA = 0.1053 CVE 1 CVE = 9.4985 AOA
13 7 2026 1 AOA = 0.1052 CVE 1 CVE = 9.5035 AOA
14 7 2026 1 AOA = 0.1055 CVE 1 CVE = 9.4752 AOA
15 7 2026 1 AOA = 0.1053 CVE 1 CVE = 9.5004 AOA
16 7 2026 1 AOA = 0.1049 CVE 1 CVE = 9.5316 AOA
17 7 2026 1 AOA = 0.1051 CVE 1 CVE = 9.5159 AOA
18 7 2026 1 AOA = 0.105 CVE 1 CVE = 9.5247 AOA
19 7 2026 1 AOA = 0.105 CVE 1 CVE = 9.5247 AOA
20 7 2026 1 AOA = 0.1051 CVE 1 CVE = 9.5168 AOA
21 7 2026 1 AOA = 0.1052 CVE 1 CVE = 9.5078 AOA
22 7 2026 1 AOA = 0.1054 CVE 1 CVE = 9.49 AOA
23 7 2026 1 AOA = 0.1053 CVE 1 CVE = 9.4936 AOA
24 7 2026 1 AOA = 0.1056 CVE 1 CVE = 9.4692 AOA
25 7 2026 1 AOA = 0.1057 CVE 1 CVE = 9.4636 AOA
26 7 2026 1 AOA = 0.1057 CVE 1 CVE = 9.4636 AOA

AOA-CVEおよびCVE-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats