currencystats247.com

CurrencyStats247 > 為替レート > AOA-CVEおよびCVE-AOAの為替レート - 2025年

AOA-CVEおよびCVE-AOAの為替レート - 2025年

AOA-CVEおよびCVE-AOAの為替レート

下から2025年のAOA-CVEおよびCVE-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.1124 CVE
1 CVE = 8.8974 AOA

Jan 2025

日付AOA-CVECVE-AOA
01 1 2025 1 AOA = 0.1156 CVE 1 CVE = 8.6471 AOA
02 1 2025 1 AOA = 0.117 CVE 1 CVE = 8.545 AOA
03 1 2025 1 AOA = 0.1174 CVE 1 CVE = 8.5153 AOA
04 1 2025 1 AOA = 0.1172 CVE 1 CVE = 8.5311 AOA
05 1 2025 1 AOA = 0.1172 CVE 1 CVE = 8.5311 AOA
06 1 2025 1 AOA = 0.1161 CVE 1 CVE = 8.6117 AOA
07 1 2025 1 AOA = 0.116 CVE 1 CVE = 8.6233 AOA
08 1 2025 1 AOA = 0.1172 CVE 1 CVE = 8.531 AOA
09 1 2025 1 AOA = 0.1172 CVE 1 CVE = 8.5349 AOA
10 1 2025 1 AOA = 0.117 CVE 1 CVE = 8.5446 AOA
11 1 2025 1 AOA = 0.1179 CVE 1 CVE = 8.4831 AOA
12 1 2025 1 AOA = 0.1179 CVE 1 CVE = 8.4831 AOA
13 1 2025 1 AOA = 0.1186 CVE 1 CVE = 8.4298 AOA
14 1 2025 1 AOA = 0.1178 CVE 1 CVE = 8.4855 AOA
15 1 2025 1 AOA = 0.117 CVE 1 CVE = 8.5449 AOA
16 1 2025 1 AOA = 0.1174 CVE 1 CVE = 8.5195 AOA
17 1 2025 1 AOA = 0.117 CVE 1 CVE = 8.5442 AOA
18 1 2025 1 AOA = 0.1171 CVE 1 CVE = 8.5377 AOA
19 1 2025 1 AOA = 0.1171 CVE 1 CVE = 8.5377 AOA
20 1 2025 1 AOA = 0.1173 CVE 1 CVE = 8.5257 AOA
21 1 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5631 AOA
22 1 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6328 AOA
23 1 2025 1 AOA = 0.1161 CVE 1 CVE = 8.6139 AOA
24 1 2025 1 AOA = 0.115 CVE 1 CVE = 8.6939 AOA
25 1 2025 1 AOA = 0.1149 CVE 1 CVE = 8.7034 AOA
26 1 2025 1 AOA = 0.1149 CVE 1 CVE = 8.7034 AOA
27 1 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7095 AOA
28 1 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6376 AOA
29 1 2025 1 AOA = 0.1161 CVE 1 CVE = 8.6117 AOA
30 1 2025 1 AOA = 0.116 CVE 1 CVE = 8.6234 AOA
31 1 2025 1 AOA = 0.1162 CVE 1 CVE = 8.604 AOA

Feb 2025

日付AOA-CVECVE-AOA
01 2 2025 1 AOA = 0.233 CVE 1 CVE = 4.2926 AOA
02 2 2025 1 AOA = 0.2334 CVE 1 CVE = 4.2854 AOA
03 2 2025 1 AOA = 0.2358 CVE 1 CVE = 4.2418 AOA
04 2 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5618 AOA
05 2 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6346 AOA
06 2 2025 1 AOA = 0.1165 CVE 1 CVE = 8.5823 AOA
07 2 2025 1 AOA = 0.1162 CVE 1 CVE = 8.6049 AOA
08 2 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5626 AOA
09 2 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5626 AOA
10 2 2025 1 AOA = 0.1171 CVE 1 CVE = 8.5431 AOA
11 2 2025 1 AOA = 0.1168 CVE 1 CVE = 8.5629 AOA
12 2 2025 1 AOA = 0.1164 CVE 1 CVE = 8.594 AOA
13 2 2025 1 AOA = 0.1162 CVE 1 CVE = 8.6022 AOA
14 2 2025 1 AOA = 0.1154 CVE 1 CVE = 8.6689 AOA
15 2 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7071 AOA
16 2 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7071 AOA
17 2 2025 1 AOA = 0.115 CVE 1 CVE = 8.693 AOA
18 2 2025 1 AOA = 0.1156 CVE 1 CVE = 8.6471 AOA
19 2 2025 1 AOA = 0.1154 CVE 1 CVE = 8.6636 AOA
20 2 2025 1 AOA = 0.1152 CVE 1 CVE = 8.6786 AOA
21 2 2025 1 AOA = 0.115 CVE 1 CVE = 8.6976 AOA
22 2 2025 1 AOA = 0.115 CVE 1 CVE = 8.694 AOA
23 2 2025 1 AOA = 0.115 CVE 1 CVE = 8.694 AOA
24 2 2025 1 AOA = 0.115 CVE 1 CVE = 8.6986 AOA
25 2 2025 1 AOA = 0.1145 CVE 1 CVE = 8.7301 AOA
26 2 2025 1 AOA = 0.1148 CVE 1 CVE = 8.7082 AOA
27 2 2025 1 AOA = 0.1149 CVE 1 CVE = 8.7055 AOA
28 2 2025 1 AOA = 0.1158 CVE 1 CVE = 8.6338 AOA

Mar 2025

日付AOA-CVECVE-AOA
01 3 2025 1 AOA = 0.1166 CVE 1 CVE = 8.5761 AOA
02 3 2025 1 AOA = 0.116 CVE 1 CVE = 8.6179 AOA
03 3 2025 1 AOA = 0.1151 CVE 1 CVE = 8.6903 AOA
04 3 2025 1 AOA = 0.1142 CVE 1 CVE = 8.7547 AOA
05 3 2025 1 AOA = 0.1127 CVE 1 CVE = 8.8696 AOA
06 3 2025 1 AOA = 0.1116 CVE 1 CVE = 8.961 AOA
07 3 2025 1 AOA = 0.1115 CVE 1 CVE = 8.9691 AOA
08 3 2025 1 AOA = 0.1113 CVE 1 CVE = 8.9875 AOA
09 3 2025 1 AOA = 0.1113 CVE 1 CVE = 8.9875 AOA
10 3 2025 1 AOA = 0.1112 CVE 1 CVE = 8.995 AOA
11 3 2025 1 AOA = 0.1104 CVE 1 CVE = 9.0547 AOA
12 3 2025 1 AOA = 0.111 CVE 1 CVE = 9.0099 AOA
13 3 2025 1 AOA = 0.1111 CVE 1 CVE = 9.0049 AOA
14 3 2025 1 AOA = 0.1109 CVE 1 CVE = 9.019 AOA
15 3 2025 1 AOA = 0.1107 CVE 1 CVE = 9.034 AOA
16 3 2025 1 AOA = 0.1107 CVE 1 CVE = 9.034 AOA
17 3 2025 1 AOA = 0.1109 CVE 1 CVE = 9.0143 AOA
18 3 2025 1 AOA = 0.1104 CVE 1 CVE = 9.06 AOA
19 3 2025 1 AOA = 0.1106 CVE 1 CVE = 9.0401 AOA
20 3 2025 1 AOA = 0.1111 CVE 1 CVE = 8.9996 AOA
21 3 2025 1 AOA = 0.1112 CVE 1 CVE = 8.9905 AOA
22 3 2025 1 AOA = 0.1108 CVE 1 CVE = 9.0215 AOA
23 3 2025 1 AOA = 0.1108 CVE 1 CVE = 9.0215 AOA
24 3 2025 1 AOA = 0.1114 CVE 1 CVE = 8.9775 AOA
25 3 2025 1 AOA = 0.1115 CVE 1 CVE = 8.9662 AOA
26 3 2025 1 AOA = 0.1118 CVE 1 CVE = 8.9457 AOA
27 3 2025 1 AOA = 0.1117 CVE 1 CVE = 8.9563 AOA
28 3 2025 1 AOA = 0.1119 CVE 1 CVE = 8.9394 AOA
29 3 2025 1 AOA = 0.1107 CVE 1 CVE = 9.0347 AOA
30 3 2025 1 AOA = 0.1107 CVE 1 CVE = 9.0347 AOA
31 3 2025 1 AOA = 0.1114 CVE 1 CVE = 8.9779 AOA

Apr 2025

日付AOA-CVECVE-AOA
01 4 2025 1 AOA = 0.1118 CVE 1 CVE = 8.9416 AOA
02 4 2025 1 AOA = 0.1114 CVE 1 CVE = 8.9802 AOA
03 4 2025 1 AOA = 0.1088 CVE 1 CVE = 9.1909 AOA
04 4 2025 1 AOA = 0.1089 CVE 1 CVE = 9.1835 AOA
05 4 2025 1 AOA = 0.1098 CVE 1 CVE = 9.1068 AOA
06 4 2025 1 AOA = 0.1098 CVE 1 CVE = 9.1068 AOA
07 4 2025 1 AOA = 0.1099 CVE 1 CVE = 9.1001 AOA
08 4 2025 1 AOA = 0.11 CVE 1 CVE = 9.0886 AOA
09 4 2025 1 AOA = 0.109 CVE 1 CVE = 9.1776 AOA
10 4 2025 1 AOA = 0.1086 CVE 1 CVE = 9.205 AOA
11 4 2025 1 AOA = 0.106 CVE 1 CVE = 9.436 AOA
12 4 2025 1 AOA = 0.1057 CVE 1 CVE = 9.4581 AOA
13 4 2025 1 AOA = 0.1057 CVE 1 CVE = 9.4581 AOA
14 4 2025 1 AOA = 0.1055 CVE 1 CVE = 9.4809 AOA
15 4 2025 1 AOA = 0.106 CVE 1 CVE = 9.4363 AOA
16 4 2025 1 AOA = 0.1064 CVE 1 CVE = 9.3996 AOA
17 4 2025 1 AOA = 0.1064 CVE 1 CVE = 9.4011 AOA
18 4 2025 1 AOA = 0.1068 CVE 1 CVE = 9.3641 AOA
19 4 2025 1 AOA = 0.1068 CVE 1 CVE = 9.3631 AOA
20 4 2025 1 AOA = 0.1068 CVE 1 CVE = 9.3631 AOA
21 4 2025 1 AOA = 0.1068 CVE 1 CVE = 9.3634 AOA
22 4 2025 1 AOA = 0.1046 CVE 1 CVE = 9.56 AOA
23 4 2025 1 AOA = 0.1054 CVE 1 CVE = 9.4837 AOA
24 4 2025 1 AOA = 0.1062 CVE 1 CVE = 9.4186 AOA
25 4 2025 1 AOA = 0.1065 CVE 1 CVE = 9.3932 AOA
26 4 2025 1 AOA = 0.1061 CVE 1 CVE = 9.4293 AOA
27 4 2025 1 AOA = 0.1061 CVE 1 CVE = 9.4293 AOA
28 4 2025 1 AOA = 0.1059 CVE 1 CVE = 9.4422 AOA
29 4 2025 1 AOA = 0.1056 CVE 1 CVE = 9.4705 AOA
30 4 2025 1 AOA = 0.1059 CVE 1 CVE = 9.4417 AOA

May 2025

日付AOA-CVECVE-AOA
01 5 2025 1 AOA = 0.1063 CVE 1 CVE = 9.4102 AOA
02 5 2025 1 AOA = 0.1063 CVE 1 CVE = 9.411 AOA
03 5 2025 1 AOA = 0.1064 CVE 1 CVE = 9.4012 AOA
04 5 2025 1 AOA = 0.1064 CVE 1 CVE = 9.4012 AOA
05 5 2025 1 AOA = 0.1059 CVE 1 CVE = 9.4436 AOA
06 5 2025 1 AOA = 0.1064 CVE 1 CVE = 9.4004 AOA
07 5 2025 1 AOA = 0.106 CVE 1 CVE = 9.4373 AOA
08 5 2025 1 AOA = 0.1067 CVE 1 CVE = 9.3762 AOA
09 5 2025 1 AOA = 0.1071 CVE 1 CVE = 9.3358 AOA
10 5 2025 1 AOA = 0.1071 CVE 1 CVE = 9.3333 AOA
11 5 2025 1 AOA = 0.1071 CVE 1 CVE = 9.3333 AOA
12 5 2025 1 AOA = 0.1083 CVE 1 CVE = 9.2322 AOA
13 5 2025 1 AOA = 0.1083 CVE 1 CVE = 9.2344 AOA
14 5 2025 1 AOA = 0.1072 CVE 1 CVE = 9.3286 AOA
15 5 2025 1 AOA = 0.1074 CVE 1 CVE = 9.3075 AOA
16 5 2025 1 AOA = 0.1073 CVE 1 CVE = 9.3183 AOA
17 5 2025 1 AOA = 0.1077 CVE 1 CVE = 9.2839 AOA
18 5 2025 1 AOA = 0.1077 CVE 1 CVE = 9.2839 AOA
19 5 2025 1 AOA = 0.1066 CVE 1 CVE = 9.3785 AOA
20 5 2025 1 AOA = 0.1069 CVE 1 CVE = 9.3557 AOA
21 5 2025 1 AOA = 0.106 CVE 1 CVE = 9.432 AOA
22 5 2025 1 AOA = 0.1063 CVE 1 CVE = 9.4067 AOA
23 5 2025 1 AOA = 0.1059 CVE 1 CVE = 9.4406 AOA
24 5 2025 1 AOA = 0.1057 CVE 1 CVE = 9.4596 AOA
25 5 2025 1 AOA = 0.1057 CVE 1 CVE = 9.4596 AOA
26 5 2025 1 AOA = 0.1056 CVE 1 CVE = 9.4719 AOA
27 5 2025 1 AOA = 0.1059 CVE 1 CVE = 9.4402 AOA
28 5 2025 1 AOA = 0.1061 CVE 1 CVE = 9.4214 AOA
29 5 2025 1 AOA = 0.1065 CVE 1 CVE = 9.3875 AOA
30 5 2025 1 AOA = 0.106 CVE 1 CVE = 9.4309 AOA
31 5 2025 1 AOA = 0.106 CVE 1 CVE = 9.4309 AOA

Jun 2025

日付AOA-CVECVE-AOA
01 6 2025 1 AOA = 0.106 CVE 1 CVE = 9.4309 AOA
02 6 2025 1 AOA = 0.1052 CVE 1 CVE = 9.5053 AOA
03 6 2025 1 AOA = 0.1055 CVE 1 CVE = 9.4799 AOA
04 6 2025 1 AOA = 0.1055 CVE 1 CVE = 9.4751 AOA
05 6 2025 1 AOA = 0.1053 CVE 1 CVE = 9.4995 AOA
06 6 2025 1 AOA = 0.1053 CVE 1 CVE = 9.4992 AOA

AOA-CVEおよびCVE-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats