currencystats247.com

CurrencyStats247 > 為替レート > AOA-CRCおよびCRC-AOAの為替レート - 2026年

AOA-CRCおよびCRC-AOAの為替レート - 2026年

AOA-CRCおよびCRC-AOAの為替レート

下から2026年のAOA-CRCおよびCRC-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.5119 CRC
1 CRC = 1.9534 AOA

Jan 2026

日付AOA-CRCCRC-AOA
01 1 2026 1 AOA = 0.5421 CRC 1 CRC = 1.8448 AOA
02 1 2026 1 AOA = 0.5424 CRC 1 CRC = 1.8436 AOA
03 1 2026 1 AOA = 0.5422 CRC 1 CRC = 1.8445 AOA
04 1 2026 1 AOA = 0.5422 CRC 1 CRC = 1.8445 AOA
05 1 2026 1 AOA = 0.5423 CRC 1 CRC = 1.8441 AOA
06 1 2026 1 AOA = 0.5418 CRC 1 CRC = 1.8456 AOA
07 1 2026 1 AOA = 0.5427 CRC 1 CRC = 1.8426 AOA
08 1 2026 1 AOA = 0.5423 CRC 1 CRC = 1.8439 AOA
09 1 2026 1 AOA = 0.5424 CRC 1 CRC = 1.8438 AOA
10 1 2026 1 AOA = 0.5424 CRC 1 CRC = 1.8438 AOA
11 1 2026 1 AOA = 0.5427 CRC 1 CRC = 1.8426 AOA
12 1 2026 1 AOA = 0.542 CRC 1 CRC = 1.8449 AOA
13 1 2026 1 AOA = 0.5421 CRC 1 CRC = 1.8446 AOA
14 1 2026 1 AOA = 0.5416 CRC 1 CRC = 1.8462 AOA
15 1 2026 1 AOA = 0.5394 CRC 1 CRC = 1.854 AOA
16 1 2026 1 AOA = 0.5324 CRC 1 CRC = 1.8784 AOA
17 1 2026 1 AOA = 0.5342 CRC 1 CRC = 1.8719 AOA
18 1 2026 1 AOA = 0.5342 CRC 1 CRC = 1.8719 AOA
19 1 2026 1 AOA = 0.5319 CRC 1 CRC = 1.8801 AOA
20 1 2026 1 AOA = 0.5321 CRC 1 CRC = 1.8795 AOA
21 1 2026 1 AOA = 0.5338 CRC 1 CRC = 1.8734 AOA
22 1 2026 1 AOA = 0.538 CRC 1 CRC = 1.8586 AOA
23 1 2026 1 AOA = 0.5395 CRC 1 CRC = 1.8535 AOA
24 1 2026 1 AOA = 0.5356 CRC 1 CRC = 1.8672 AOA
25 1 2026 1 AOA = 0.5356 CRC 1 CRC = 1.8672 AOA
26 1 2026 1 AOA = 0.5397 CRC 1 CRC = 1.8529 AOA
27 1 2026 1 AOA = 0.5411 CRC 1 CRC = 1.848 AOA
28 1 2026 1 AOA = 0.541 CRC 1 CRC = 1.8485 AOA
29 1 2026 1 AOA = 0.5416 CRC 1 CRC = 1.8465 AOA
30 1 2026 1 AOA = 0.5401 CRC 1 CRC = 1.8515 AOA
31 1 2026 1 AOA = 0.5442 CRC 1 CRC = 1.8376 AOA

Feb 2026

日付AOA-CRCCRC-AOA
01 2 2026 1 AOA = 0.5443 CRC 1 CRC = 1.8372 AOA
02 2 2026 1 AOA = 0.5417 CRC 1 CRC = 1.8462 AOA
03 2 2026 1 AOA = 0.5413 CRC 1 CRC = 1.8473 AOA
04 2 2026 1 AOA = 0.5403 CRC 1 CRC = 1.8507 AOA
05 2 2026 1 AOA = 0.5411 CRC 1 CRC = 1.8481 AOA
06 2 2026 1 AOA = 0.5406 CRC 1 CRC = 1.8496 AOA
07 2 2026 1 AOA = 0.5391 CRC 1 CRC = 1.8551 AOA
08 2 2026 1 AOA = 0.5391 CRC 1 CRC = 1.8551 AOA
09 2 2026 1 AOA = 0.5403 CRC 1 CRC = 1.8509 AOA
10 2 2026 1 AOA = 0.5398 CRC 1 CRC = 1.8525 AOA
11 2 2026 1 AOA = 0.5395 CRC 1 CRC = 1.8536 AOA
12 2 2026 1 AOA = 0.5317 CRC 1 CRC = 1.8808 AOA
13 2 2026 1 AOA = 0.529 CRC 1 CRC = 1.8905 AOA
14 2 2026 1 AOA = 0.5284 CRC 1 CRC = 1.8926 AOA
15 2 2026 1 AOA = 0.5284 CRC 1 CRC = 1.8926 AOA
16 2 2026 1 AOA = 0.526 CRC 1 CRC = 1.9011 AOA
17 2 2026 1 AOA = 0.5244 CRC 1 CRC = 1.907 AOA
18 2 2026 1 AOA = 0.5253 CRC 1 CRC = 1.9036 AOA
19 2 2026 1 AOA = 0.5243 CRC 1 CRC = 1.9073 AOA
20 2 2026 1 AOA = 0.5205 CRC 1 CRC = 1.9211 AOA
21 2 2026 1 AOA = 0.5193 CRC 1 CRC = 1.9257 AOA
22 2 2026 1 AOA = 0.5193 CRC 1 CRC = 1.9257 AOA
23 2 2026 1 AOA = 0.5198 CRC 1 CRC = 1.9238 AOA
24 2 2026 1 AOA = 0.5173 CRC 1 CRC = 1.9331 AOA
25 2 2026 1 AOA = 0.5168 CRC 1 CRC = 1.9348 AOA
26 2 2026 1 AOA = 0.5161 CRC 1 CRC = 1.9377 AOA
27 2 2026 1 AOA = 0.5143 CRC 1 CRC = 1.9443 AOA
28 2 2026 1 AOA = 0.5137 CRC 1 CRC = 1.9466 AOA

Mar 2026

日付AOA-CRCCRC-AOA
01 3 2026 1 AOA = 0.5137 CRC 1 CRC = 1.9466 AOA
02 3 2026 1 AOA = 0.5138 CRC 1 CRC = 1.9463 AOA
03 3 2026 1 AOA = 0.5126 CRC 1 CRC = 1.951 AOA
04 3 2026 1 AOA = 0.5138 CRC 1 CRC = 1.9462 AOA
05 3 2026 1 AOA = 0.5139 CRC 1 CRC = 1.9457 AOA
06 3 2026 1 AOA = 0.5207 CRC 1 CRC = 1.9203 AOA
07 3 2026 1 AOA = 0.5179 CRC 1 CRC = 1.9308 AOA
08 3 2026 1 AOA = 0.5179 CRC 1 CRC = 1.9308 AOA
09 3 2026 1 AOA = 0.5192 CRC 1 CRC = 1.9262 AOA
10 3 2026 1 AOA = 0.5154 CRC 1 CRC = 1.9403 AOA
11 3 2026 1 AOA = 0.5137 CRC 1 CRC = 1.9466 AOA
12 3 2026 1 AOA = 0.5146 CRC 1 CRC = 1.9434 AOA
13 3 2026 1 AOA = 0.5132 CRC 1 CRC = 1.9485 AOA
14 3 2026 1 AOA = 0.513 CRC 1 CRC = 1.9491 AOA
15 3 2026 1 AOA = 0.513 CRC 1 CRC = 1.9491 AOA
16 3 2026 1 AOA = 0.5121 CRC 1 CRC = 1.9527 AOA
17 3 2026 1 AOA = 0.5107 CRC 1 CRC = 1.958 AOA
18 3 2026 1 AOA = 0.5101 CRC 1 CRC = 1.9605 AOA
19 3 2026 1 AOA = 0.5104 CRC 1 CRC = 1.9591 AOA
20 3 2026 1 AOA = 0.5092 CRC 1 CRC = 1.9637 AOA
21 3 2026 1 AOA = 0.5085 CRC 1 CRC = 1.9666 AOA
22 3 2026 1 AOA = 0.5085 CRC 1 CRC = 1.9666 AOA
23 3 2026 1 AOA = 0.5078 CRC 1 CRC = 1.9691 AOA
24 3 2026 1 AOA = 0.5082 CRC 1 CRC = 1.9676 AOA
25 3 2026 1 AOA = 0.5073 CRC 1 CRC = 1.971 AOA
26 3 2026 1 AOA = 0.5053 CRC 1 CRC = 1.9792 AOA
27 3 2026 1 AOA = 0.5065 CRC 1 CRC = 1.9745 AOA
28 3 2026 1 AOA = 0.5065 CRC 1 CRC = 1.9745 AOA
29 3 2026 1 AOA = 0.5048 CRC 1 CRC = 1.9811 AOA
30 3 2026 1 AOA = 0.5065 CRC 1 CRC = 1.9742 AOA
31 3 2026 1 AOA = 0.5068 CRC 1 CRC = 1.9732 AOA

Apr 2026

日付AOA-CRCCRC-AOA
01 4 2026 1 AOA = 0.5069 CRC 1 CRC = 1.9727 AOA
02 4 2026 1 AOA = 0.5075 CRC 1 CRC = 1.9704 AOA
03 4 2026 1 AOA = 0.5063 CRC 1 CRC = 1.9751 AOA
04 4 2026 1 AOA = 0.5063 CRC 1 CRC = 1.9751 AOA
05 4 2026 1 AOA = 0.5063 CRC 1 CRC = 1.9751 AOA
06 4 2026 1 AOA = 0.5063 CRC 1 CRC = 1.9751 AOA
07 4 2026 1 AOA = 0.506 CRC 1 CRC = 1.9764 AOA
08 4 2026 1 AOA = 0.5069 CRC 1 CRC = 1.9726 AOA
09 4 2026 1 AOA = 0.5067 CRC 1 CRC = 1.9737 AOA
10 4 2026 1 AOA = 0.5045 CRC 1 CRC = 1.982 AOA
11 4 2026 1 AOA = 0.504 CRC 1 CRC = 1.9843 AOA
12 4 2026 1 AOA = 0.504 CRC 1 CRC = 1.9843 AOA
13 4 2026 1 AOA = 0.5036 CRC 1 CRC = 1.9855 AOA
14 4 2026 1 AOA = 0.5019 CRC 1 CRC = 1.9924 AOA
15 4 2026 1 AOA = 0.5005 CRC 1 CRC = 1.9981 AOA
16 4 2026 1 AOA = 0.4985 CRC 1 CRC = 2.0059 AOA
17 4 2026 1 AOA = 0.4972 CRC 1 CRC = 2.0112 AOA
18 4 2026 1 AOA = 0.4976 CRC 1 CRC = 2.0095 AOA
19 4 2026 1 AOA = 0.4976 CRC 1 CRC = 2.0095 AOA
20 4 2026 1 AOA = 0.4962 CRC 1 CRC = 2.0152 AOA
21 4 2026 1 AOA = 0.4955 CRC 1 CRC = 2.0181 AOA
22 4 2026 1 AOA = 0.4965 CRC 1 CRC = 2.0139 AOA
23 4 2026 1 AOA = 0.498 CRC 1 CRC = 2.008 AOA
24 4 2026 1 AOA = 0.4956 CRC 1 CRC = 2.0177 AOA
25 4 2026 1 AOA = 0.4949 CRC 1 CRC = 2.0205 AOA
26 4 2026 1 AOA = 0.4949 CRC 1 CRC = 2.0205 AOA
27 4 2026 1 AOA = 0.4951 CRC 1 CRC = 2.0196 AOA
28 4 2026 1 AOA = 0.4954 CRC 1 CRC = 2.0186 AOA
29 4 2026 1 AOA = 0.4955 CRC 1 CRC = 2.018 AOA
30 4 2026 1 AOA = 0.4954 CRC 1 CRC = 2.0188 AOA

May 2026

日付AOA-CRCCRC-AOA
01 5 2026 1 AOA = 0.4954 CRC 1 CRC = 2.0188 AOA
02 5 2026 1 AOA = 0.4954 CRC 1 CRC = 2.0188 AOA
03 5 2026 1 AOA = 0.4954 CRC 1 CRC = 2.0188 AOA
04 5 2026 1 AOA = 0.4954 CRC 1 CRC = 2.0187 AOA
05 5 2026 1 AOA = 0.4958 CRC 1 CRC = 2.0171 AOA
06 5 2026 1 AOA = 0.4972 CRC 1 CRC = 2.0114 AOA
07 5 2026 1 AOA = 0.4999 CRC 1 CRC = 2.0005 AOA
08 5 2026 1 AOA = 0.5007 CRC 1 CRC = 1.9972 AOA
09 5 2026 1 AOA = 0.4994 CRC 1 CRC = 2.0023 AOA
10 5 2026 1 AOA = 0.4994 CRC 1 CRC = 2.0023 AOA
11 5 2026 1 AOA = 0.4991 CRC 1 CRC = 2.0036 AOA
12 5 2026 1 AOA = 0.4971 CRC 1 CRC = 2.0117 AOA
13 5 2026 1 AOA = 0.4959 CRC 1 CRC = 2.0166 AOA
14 5 2026 1 AOA = 0.4951 CRC 1 CRC = 2.0197 AOA
15 5 2026 1 AOA = 0.4944 CRC 1 CRC = 2.0228 AOA
16 5 2026 1 AOA = 0.4951 CRC 1 CRC = 2.0199 AOA
17 5 2026 1 AOA = 0.4951 CRC 1 CRC = 2.0199 AOA
18 5 2026 1 AOA = 0.4927 CRC 1 CRC = 2.0295 AOA
19 5 2026 1 AOA = 0.4929 CRC 1 CRC = 2.0287 AOA
20 5 2026 1 AOA = 0.4925 CRC 1 CRC = 2.0306 AOA
21 5 2026 1 AOA = 0.4926 CRC 1 CRC = 2.0302 AOA
22 5 2026 1 AOA = 0.4931 CRC 1 CRC = 2.0278 AOA
23 5 2026 1 AOA = 0.4925 CRC 1 CRC = 2.0304 AOA
24 5 2026 1 AOA = 0.4925 CRC 1 CRC = 2.0304 AOA
25 5 2026 1 AOA = 0.4957 CRC 1 CRC = 2.0175 AOA
26 5 2026 1 AOA = 0.4925 CRC 1 CRC = 2.0304 AOA
27 5 2026 1 AOA = 0.4932 CRC 1 CRC = 2.0276 AOA
28 5 2026 1 AOA = 0.4943 CRC 1 CRC = 2.0229 AOA
29 5 2026 1 AOA = 0.4924 CRC 1 CRC = 2.0307 AOA
30 5 2026 1 AOA = 0.4924 CRC 1 CRC = 2.0307 AOA
31 5 2026 1 AOA = 0.4924 CRC 1 CRC = 2.0307 AOA

Jun 2026

日付AOA-CRCCRC-AOA
01 6 2026 1 AOA = 0.495 CRC 1 CRC = 2.0201 AOA
02 6 2026 1 AOA = 0.4963 CRC 1 CRC = 2.0151 AOA
03 6 2026 1 AOA = 0.4963 CRC 1 CRC = 2.0151 AOA

Jul 2026

日付AOA-CRCCRC-AOA
01 7 2026 1 AOA = 0.4962 CRC 1 CRC = 2.0151 AOA
02 7 2026 1 AOA = 0.4962 CRC 1 CRC = 2.0152 AOA
03 7 2026 1 AOA = 0.4962 CRC 1 CRC = 2.0153 AOA
04 7 2026 1 AOA = 0.4967 CRC 1 CRC = 2.0133 AOA
05 7 2026 1 AOA = 0.4967 CRC 1 CRC = 2.0133 AOA
06 7 2026 1 AOA = 0.4967 CRC 1 CRC = 2.0133 AOA
07 7 2026 1 AOA = 0.4965 CRC 1 CRC = 2.0142 AOA
08 7 2026 1 AOA = 0.4958 CRC 1 CRC = 2.0169 AOA
09 7 2026 1 AOA = 0.496 CRC 1 CRC = 2.0162 AOA
10 7 2026 1 AOA = 0.4957 CRC 1 CRC = 2.0174 AOA
11 7 2026 1 AOA = 0.4962 CRC 1 CRC = 2.0152 AOA
12 7 2026 1 AOA = 0.4966 CRC 1 CRC = 2.0138 AOA
13 7 2026 1 AOA = 0.4971 CRC 1 CRC = 2.0117 AOA
14 7 2026 1 AOA = 0.4967 CRC 1 CRC = 2.0135 AOA
15 7 2026 1 AOA = 0.4948 CRC 1 CRC = 2.0211 AOA
16 7 2026 1 AOA = 0.4955 CRC 1 CRC = 2.018 AOA
17 7 2026 1 AOA = 0.4942 CRC 1 CRC = 2.0233 AOA
18 7 2026 1 AOA = 0.4938 CRC 1 CRC = 2.0251 AOA
19 7 2026 1 AOA = 0.4938 CRC 1 CRC = 2.0251 AOA
20 7 2026 1 AOA = 0.4942 CRC 1 CRC = 2.0234 AOA
21 7 2026 1 AOA = 0.4942 CRC 1 CRC = 2.0235 AOA
22 7 2026 1 AOA = 0.4945 CRC 1 CRC = 2.0224 AOA
23 7 2026 1 AOA = 0.4943 CRC 1 CRC = 2.0232 AOA
24 7 2026 1 AOA = 0.4961 CRC 1 CRC = 2.0158 AOA
25 7 2026 1 AOA = 0.4964 CRC 1 CRC = 2.0145 AOA
26 7 2026 1 AOA = 0.4964 CRC 1 CRC = 2.0145 AOA

AOA-CRCおよびCRC-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats