currencystats247.com

CurrencyStats247 > 為替レート > AOA-COPおよびCOP-AOAの為替レート - 2026年

AOA-COPおよびCOP-AOAの為替レート - 2026年

AOA-COPおよびCOP-AOAの為替レート

下から2026年のAOA-COPおよびCOP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 4.0174 COP
1 COP = 0.2489 AOA

Jan 2026

日付AOA-COPCOP-AOA
01 1 2026 1 AOA = 4.1112 COP 1 COP = 0.2432 AOA
02 1 2026 1 AOA = 4.1151 COP 1 COP = 0.243 AOA
03 1 2026 1 AOA = 4.109 COP 1 COP = 0.2434 AOA
04 1 2026 1 AOA = 4.109 COP 1 COP = 0.2434 AOA
05 1 2026 1 AOA = 4.1169 COP 1 COP = 0.2429 AOA
06 1 2026 1 AOA = 4.1041 COP 1 COP = 0.2437 AOA
07 1 2026 1 AOA = 4.0573 COP 1 COP = 0.2465 AOA
08 1 2026 1 AOA = 4.087 COP 1 COP = 0.2447 AOA
09 1 2026 1 AOA = 4.0443 COP 1 COP = 0.2473 AOA
10 1 2026 1 AOA = 4.0491 COP 1 COP = 0.247 AOA
11 1 2026 1 AOA = 4.0491 COP 1 COP = 0.247 AOA
12 1 2026 1 AOA = 4.0506 COP 1 COP = 0.2469 AOA
13 1 2026 1 AOA = 4.0473 COP 1 COP = 0.2471 AOA
14 1 2026 1 AOA = 3.9804 COP 1 COP = 0.2512 AOA
15 1 2026 1 AOA = 4.009 COP 1 COP = 0.2494 AOA
16 1 2026 1 AOA = 4.0172 COP 1 COP = 0.2489 AOA
17 1 2026 1 AOA = 4.0286 COP 1 COP = 0.2482 AOA
18 1 2026 1 AOA = 4.0286 COP 1 COP = 0.2482 AOA
19 1 2026 1 AOA = 4.0333 COP 1 COP = 0.2479 AOA
20 1 2026 1 AOA = 3.9918 COP 1 COP = 0.2505 AOA
21 1 2026 1 AOA = 4.0044 COP 1 COP = 0.2497 AOA
22 1 2026 1 AOA = 4.0076 COP 1 COP = 0.2495 AOA
23 1 2026 1 AOA = 3.9297 COP 1 COP = 0.2545 AOA
24 1 2026 1 AOA = 3.8994 COP 1 COP = 0.2564 AOA
25 1 2026 1 AOA = 3.8994 COP 1 COP = 0.2564 AOA
26 1 2026 1 AOA = 3.975 COP 1 COP = 0.2516 AOA
27 1 2026 1 AOA = 4.0191 COP 1 COP = 0.2488 AOA
28 1 2026 1 AOA = 3.9646 COP 1 COP = 0.2522 AOA
29 1 2026 1 AOA = 4.0026 COP 1 COP = 0.2498 AOA
30 1 2026 1 AOA = 3.9778 COP 1 COP = 0.2514 AOA
31 1 2026 1 AOA = 4.0064 COP 1 COP = 0.2496 AOA

Feb 2026

日付AOA-COPCOP-AOA
01 2 2026 1 AOA = 4.0019 COP 1 COP = 0.2499 AOA
02 2 2026 1 AOA = 4.0135 COP 1 COP = 0.2492 AOA
03 2 2026 1 AOA = 3.9575 COP 1 COP = 0.2527 AOA
04 2 2026 1 AOA = 3.9567 COP 1 COP = 0.2527 AOA
05 2 2026 1 AOA = 3.9785 COP 1 COP = 0.2513 AOA
06 2 2026 1 AOA = 4.0394 COP 1 COP = 0.2476 AOA
07 2 2026 1 AOA = 4.0182 COP 1 COP = 0.2489 AOA
08 2 2026 1 AOA = 4.0344 COP 1 COP = 0.2479 AOA
09 2 2026 1 AOA = 4.021 COP 1 COP = 0.2487 AOA
10 2 2026 1 AOA = 4.0084 COP 1 COP = 0.2495 AOA
11 2 2026 1 AOA = 3.9994 COP 1 COP = 0.25 AOA
12 2 2026 1 AOA = 4.0048 COP 1 COP = 0.2497 AOA
13 2 2026 1 AOA = 4.0016 COP 1 COP = 0.2499 AOA
14 2 2026 1 AOA = 3.9918 COP 1 COP = 0.2505 AOA
15 2 2026 1 AOA = 3.9918 COP 1 COP = 0.2505 AOA
16 2 2026 1 AOA = 3.9977 COP 1 COP = 0.2501 AOA
17 2 2026 1 AOA = 3.9979 COP 1 COP = 0.2501 AOA
18 2 2026 1 AOA = 3.9936 COP 1 COP = 0.2504 AOA
19 2 2026 1 AOA = 4.0156 COP 1 COP = 0.249 AOA
20 2 2026 1 AOA = 4.0353 COP 1 COP = 0.2478 AOA
21 2 2026 1 AOA = 4.0237 COP 1 COP = 0.2485 AOA
22 2 2026 1 AOA = 4.0237 COP 1 COP = 0.2485 AOA
23 2 2026 1 AOA = 4.0322 COP 1 COP = 0.248 AOA
24 2 2026 1 AOA = 4.0266 COP 1 COP = 0.2484 AOA
25 2 2026 1 AOA = 4.0478 COP 1 COP = 0.247 AOA
26 2 2026 1 AOA = 4.0679 COP 1 COP = 0.2458 AOA
27 2 2026 1 AOA = 4.1066 COP 1 COP = 0.2435 AOA
28 2 2026 1 AOA = 4.0991 COP 1 COP = 0.244 AOA

Mar 2026

日付AOA-COPCOP-AOA
01 3 2026 1 AOA = 4.0991 COP 1 COP = 0.244 AOA
02 3 2026 1 AOA = 4.1077 COP 1 COP = 0.2434 AOA
03 3 2026 1 AOA = 4.1089 COP 1 COP = 0.2434 AOA
04 3 2026 1 AOA = 4.1492 COP 1 COP = 0.241 AOA
05 3 2026 1 AOA = 4.1048 COP 1 COP = 0.2436 AOA
06 3 2026 1 AOA = 4.134 COP 1 COP = 0.2419 AOA
07 3 2026 1 AOA = 4.0948 COP 1 COP = 0.2442 AOA
08 3 2026 1 AOA = 4.0948 COP 1 COP = 0.2442 AOA
09 3 2026 1 AOA = 4.0931 COP 1 COP = 0.2443 AOA
10 3 2026 1 AOA = 4.1044 COP 1 COP = 0.2436 AOA
11 3 2026 1 AOA = 4.0468 COP 1 COP = 0.2471 AOA
12 3 2026 1 AOA = 4.0404 COP 1 COP = 0.2475 AOA
13 3 2026 1 AOA = 4.0375 COP 1 COP = 0.2477 AOA
14 3 2026 1 AOA = 4.0155 COP 1 COP = 0.249 AOA
15 3 2026 1 AOA = 4.0155 COP 1 COP = 0.249 AOA
16 3 2026 1 AOA = 4.0282 COP 1 COP = 0.2483 AOA
17 3 2026 1 AOA = 4.0395 COP 1 COP = 0.2476 AOA
18 3 2026 1 AOA = 4.0348 COP 1 COP = 0.2478 AOA
19 3 2026 1 AOA = 4.0568 COP 1 COP = 0.2465 AOA
20 3 2026 1 AOA = 4.0278 COP 1 COP = 0.2483 AOA
21 3 2026 1 AOA = 4.0015 COP 1 COP = 0.2499 AOA
22 3 2026 1 AOA = 4.0015 COP 1 COP = 0.2499 AOA
23 3 2026 1 AOA = 4.0467 COP 1 COP = 0.2471 AOA
24 3 2026 1 AOA = 4.0484 COP 1 COP = 0.247 AOA
25 3 2026 1 AOA = 4.0382 COP 1 COP = 0.2476 AOA
26 3 2026 1 AOA = 4.0364 COP 1 COP = 0.2477 AOA
27 3 2026 1 AOA = 4.0234 COP 1 COP = 0.2485 AOA
28 3 2026 1 AOA = 4.0134 COP 1 COP = 0.2492 AOA
29 3 2026 1 AOA = 3.9945 COP 1 COP = 0.2503 AOA
30 3 2026 1 AOA = 4.004 COP 1 COP = 0.2497 AOA
31 3 2026 1 AOA = 4.0125 COP 1 COP = 0.2492 AOA

Apr 2026

日付AOA-COPCOP-AOA
01 4 2026 1 AOA = 4.0173 COP 1 COP = 0.2489 AOA
02 4 2026 1 AOA = 4.0054 COP 1 COP = 0.2497 AOA
03 4 2026 1 AOA = 3.994 COP 1 COP = 0.2504 AOA
04 4 2026 1 AOA = 4.0005 COP 1 COP = 0.25 AOA
05 4 2026 1 AOA = 4.0005 COP 1 COP = 0.25 AOA
06 4 2026 1 AOA = 4.0005 COP 1 COP = 0.25 AOA
07 4 2026 1 AOA = 4.0158 COP 1 COP = 0.249 AOA
08 4 2026 1 AOA = 4.025 COP 1 COP = 0.2484 AOA
09 4 2026 1 AOA = 3.9802 COP 1 COP = 0.2512 AOA
10 4 2026 1 AOA = 3.9856 COP 1 COP = 0.2509 AOA
11 4 2026 1 AOA = 3.9657 COP 1 COP = 0.2522 AOA
12 4 2026 1 AOA = 3.9657 COP 1 COP = 0.2522 AOA
13 4 2026 1 AOA = 3.9775 COP 1 COP = 0.2514 AOA
14 4 2026 1 AOA = 3.9117 COP 1 COP = 0.2556 AOA
15 4 2026 1 AOA = 3.9184 COP 1 COP = 0.2552 AOA
16 4 2026 1 AOA = 3.9417 COP 1 COP = 0.2537 AOA
17 4 2026 1 AOA = 3.9427 COP 1 COP = 0.2536 AOA
18 4 2026 1 AOA = 3.9347 COP 1 COP = 0.2541 AOA
19 4 2026 1 AOA = 3.9284 COP 1 COP = 0.2546 AOA
20 4 2026 1 AOA = 3.9206 COP 1 COP = 0.2551 AOA
21 4 2026 1 AOA = 3.8998 COP 1 COP = 0.2564 AOA
22 4 2026 1 AOA = 3.9077 COP 1 COP = 0.2559 AOA
23 4 2026 1 AOA = 3.8905 COP 1 COP = 0.257 AOA
24 4 2026 1 AOA = 3.8855 COP 1 COP = 0.2574 AOA

AOA-COPおよびCOP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats