currencystats247.com

CurrencyStats247 > 為替レート > AOA-COPおよびCOP-AOAの為替レート - 2025年

AOA-COPおよびCOP-AOAの為替レート - 2025年

AOA-COPおよびCOP-AOAの為替レート

下から2025年のAOA-COPおよびCOP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 4.6417 COP
1 COP = 0.2154 AOA

Jan 2025

日付AOA-COPCOP-AOA
01 1 2025 1 AOA = 4.83 COP 1 COP = 0.207 AOA
02 1 2025 1 AOA = 4.8306 COP 1 COP = 0.207 AOA
03 1 2025 1 AOA = 4.8071 COP 1 COP = 0.208 AOA
04 1 2025 1 AOA = 4.7895 COP 1 COP = 0.2088 AOA
05 1 2025 1 AOA = 4.7895 COP 1 COP = 0.2088 AOA
06 1 2025 1 AOA = 4.7664 COP 1 COP = 0.2098 AOA
07 1 2025 1 AOA = 4.751 COP 1 COP = 0.2105 AOA
08 1 2025 1 AOA = 4.7418 COP 1 COP = 0.2109 AOA
09 1 2025 1 AOA = 4.7357 COP 1 COP = 0.2112 AOA
10 1 2025 1 AOA = 4.7371 COP 1 COP = 0.2111 AOA
11 1 2025 1 AOA = 4.7687 COP 1 COP = 0.2097 AOA
12 1 2025 1 AOA = 4.7687 COP 1 COP = 0.2097 AOA
13 1 2025 1 AOA = 4.7687 COP 1 COP = 0.2097 AOA
14 1 2025 1 AOA = 4.7143 COP 1 COP = 0.2121 AOA
15 1 2025 1 AOA = 4.6871 COP 1 COP = 0.2134 AOA
16 1 2025 1 AOA = 4.7104 COP 1 COP = 0.2123 AOA
17 1 2025 1 AOA = 4.7539 COP 1 COP = 0.2104 AOA
18 1 2025 1 AOA = 4.7574 COP 1 COP = 0.2102 AOA
19 1 2025 1 AOA = 4.7574 COP 1 COP = 0.2102 AOA
20 1 2025 1 AOA = 4.7541 COP 1 COP = 0.2103 AOA
21 1 2025 1 AOA = 4.724 COP 1 COP = 0.2117 AOA
22 1 2025 1 AOA = 4.7135 COP 1 COP = 0.2122 AOA
23 1 2025 1 AOA = 4.6645 COP 1 COP = 0.2144 AOA
24 1 2025 1 AOA = 4.6214 COP 1 COP = 0.2164 AOA
25 1 2025 1 AOA = 4.6225 COP 1 COP = 0.2163 AOA
26 1 2025 1 AOA = 4.6225 COP 1 COP = 0.2163 AOA
27 1 2025 1 AOA = 4.6225 COP 1 COP = 0.2163 AOA
28 1 2025 1 AOA = 4.5928 COP 1 COP = 0.2177 AOA
29 1 2025 1 AOA = 4.6179 COP 1 COP = 0.2165 AOA
30 1 2025 1 AOA = 4.5594 COP 1 COP = 0.2193 AOA
31 1 2025 1 AOA = 4.5534 COP 1 COP = 0.2196 AOA

Feb 2025

日付AOA-COPCOP-AOA
01 2 2025 1 AOA = 9.2215 COP 1 COP = 0.1084 AOA
02 2 2025 1 AOA = 9.1205 COP 1 COP = 0.1096 AOA
03 2 2025 1 AOA = 9.2684 COP 1 COP = 0.1079 AOA
04 2 2025 1 AOA = 4.5516 COP 1 COP = 0.2197 AOA
05 2 2025 1 AOA = 4.5552 COP 1 COP = 0.2195 AOA
06 2 2025 1 AOA = 4.5721 COP 1 COP = 0.2187 AOA
07 2 2025 1 AOA = 4.5299 COP 1 COP = 0.2208 AOA
08 2 2025 1 AOA = 4.5471 COP 1 COP = 0.2199 AOA
09 2 2025 1 AOA = 4.5471 COP 1 COP = 0.2199 AOA
10 2 2025 1 AOA = 4.535 COP 1 COP = 0.2205 AOA
11 2 2025 1 AOA = 4.5227 COP 1 COP = 0.2211 AOA
12 2 2025 1 AOA = 4.5311 COP 1 COP = 0.2207 AOA
13 2 2025 1 AOA = 4.5693 COP 1 COP = 0.2189 AOA
14 2 2025 1 AOA = 4.5186 COP 1 COP = 0.2213 AOA
15 2 2025 1 AOA = 4.5108 COP 1 COP = 0.2217 AOA
16 2 2025 1 AOA = 4.5108 COP 1 COP = 0.2217 AOA
17 2 2025 1 AOA = 4.5112 COP 1 COP = 0.2217 AOA
18 2 2025 1 AOA = 4.5285 COP 1 COP = 0.2208 AOA
19 2 2025 1 AOA = 4.4684 COP 1 COP = 0.2238 AOA
20 2 2025 1 AOA = 4.4735 COP 1 COP = 0.2235 AOA
21 2 2025 1 AOA = 4.4443 COP 1 COP = 0.225 AOA
22 2 2025 1 AOA = 4.452 COP 1 COP = 0.2246 AOA
23 2 2025 1 AOA = 4.452 COP 1 COP = 0.2246 AOA
24 2 2025 1 AOA = 4.4559 COP 1 COP = 0.2244 AOA
25 2 2025 1 AOA = 4.4869 COP 1 COP = 0.2229 AOA
26 2 2025 1 AOA = 4.5127 COP 1 COP = 0.2216 AOA
27 2 2025 1 AOA = 4.4804 COP 1 COP = 0.2232 AOA
28 2 2025 1 AOA = 4.516 COP 1 COP = 0.2214 AOA

Mar 2025

日付AOA-COPCOP-AOA
01 3 2025 1 AOA = 4.541 COP 1 COP = 0.2202 AOA
02 3 2025 1 AOA = 4.521 COP 1 COP = 0.2212 AOA
03 3 2025 1 AOA = 4.5281 COP 1 COP = 0.2208 AOA
04 3 2025 1 AOA = 4.4969 COP 1 COP = 0.2224 AOA
05 3 2025 1 AOA = 4.5421 COP 1 COP = 0.2202 AOA
06 3 2025 1 AOA = 4.4922 COP 1 COP = 0.2226 AOA
07 3 2025 1 AOA = 4.4992 COP 1 COP = 0.2223 AOA
08 3 2025 1 AOA = 4.4904 COP 1 COP = 0.2227 AOA
09 3 2025 1 AOA = 4.4904 COP 1 COP = 0.2227 AOA
10 3 2025 1 AOA = 4.5237 COP 1 COP = 0.2211 AOA
11 3 2025 1 AOA = 4.5685 COP 1 COP = 0.2189 AOA
12 3 2025 1 AOA = 4.5317 COP 1 COP = 0.2207 AOA
13 3 2025 1 AOA = 4.4914 COP 1 COP = 0.2226 AOA
14 3 2025 1 AOA = 4.5221 COP 1 COP = 0.2211 AOA
15 3 2025 1 AOA = 4.5126 COP 1 COP = 0.2216 AOA
16 3 2025 1 AOA = 4.5126 COP 1 COP = 0.2216 AOA
17 3 2025 1 AOA = 4.4973 COP 1 COP = 0.2224 AOA
18 3 2025 1 AOA = 4.4516 COP 1 COP = 0.2246 AOA
19 3 2025 1 AOA = 4.5093 COP 1 COP = 0.2218 AOA
20 3 2025 1 AOA = 4.5621 COP 1 COP = 0.2192 AOA
21 3 2025 1 AOA = 4.5816 COP 1 COP = 0.2183 AOA
22 3 2025 1 AOA = 4.5511 COP 1 COP = 0.2197 AOA
23 3 2025 1 AOA = 4.5511 COP 1 COP = 0.2197 AOA
24 3 2025 1 AOA = 4.5318 COP 1 COP = 0.2207 AOA
25 3 2025 1 AOA = 4.5362 COP 1 COP = 0.2204 AOA
26 3 2025 1 AOA = 4.4943 COP 1 COP = 0.2225 AOA
27 3 2025 1 AOA = 4.5151 COP 1 COP = 0.2215 AOA
28 3 2025 1 AOA = 4.5545 COP 1 COP = 0.2196 AOA
29 3 2025 1 AOA = 4.511 COP 1 COP = 0.2217 AOA
30 3 2025 1 AOA = 4.511 COP 1 COP = 0.2217 AOA
31 3 2025 1 AOA = 4.5909 COP 1 COP = 0.2178 AOA

Apr 2025

日付AOA-COPCOP-AOA
01 4 2025 1 AOA = 4.5845 COP 1 COP = 0.2181 AOA
02 4 2025 1 AOA = 4.5421 COP 1 COP = 0.2202 AOA
03 4 2025 1 AOA = 4.527 COP 1 COP = 0.2209 AOA
04 4 2025 1 AOA = 4.5301 COP 1 COP = 0.2207 AOA
05 4 2025 1 AOA = 4.5652 COP 1 COP = 0.219 AOA
06 4 2025 1 AOA = 4.5652 COP 1 COP = 0.219 AOA
07 4 2025 1 AOA = 4.5652 COP 1 COP = 0.219 AOA
08 4 2025 1 AOA = 4.795 COP 1 COP = 0.2085 AOA
09 4 2025 1 AOA = 4.8273 COP 1 COP = 0.2072 AOA
10 4 2025 1 AOA = 4.6942 COP 1 COP = 0.213 AOA
11 4 2025 1 AOA = 4.7612 COP 1 COP = 0.21 AOA
12 4 2025 1 AOA = 4.7086 COP 1 COP = 0.2124 AOA
13 4 2025 1 AOA = 4.7086 COP 1 COP = 0.2124 AOA
14 4 2025 1 AOA = 4.661 COP 1 COP = 0.2145 AOA
15 4 2025 1 AOA = 4.6942 COP 1 COP = 0.213 AOA
16 4 2025 1 AOA = 4.7708 COP 1 COP = 0.2096 AOA
17 4 2025 1 AOA = 4.7282 COP 1 COP = 0.2115 AOA
18 4 2025 1 AOA = 4.7259 COP 1 COP = 0.2116 AOA
19 4 2025 1 AOA = 4.7259 COP 1 COP = 0.2116 AOA
20 4 2025 1 AOA = 4.7259 COP 1 COP = 0.2116 AOA
21 4 2025 1 AOA = 4.7259 COP 1 COP = 0.2116 AOA
22 4 2025 1 AOA = 4.664 COP 1 COP = 0.2144 AOA
23 4 2025 1 AOA = 4.684 COP 1 COP = 0.2135 AOA
24 4 2025 1 AOA = 4.7174 COP 1 COP = 0.212 AOA
25 4 2025 1 AOA = 4.6678 COP 1 COP = 0.2142 AOA
26 4 2025 1 AOA = 4.6027 COP 1 COP = 0.2173 AOA
27 4 2025 1 AOA = 4.6027 COP 1 COP = 0.2173 AOA
28 4 2025 1 AOA = 4.5968 COP 1 COP = 0.2175 AOA
29 4 2025 1 AOA = 4.594 COP 1 COP = 0.2177 AOA
30 4 2025 1 AOA = 4.5819 COP 1 COP = 0.2183 AOA

May 2025

日付AOA-COPCOP-AOA
01 5 2025 1 AOA = 4.6201 COP 1 COP = 0.2164 AOA
02 5 2025 1 AOA = 4.5839 COP 1 COP = 0.2182 AOA
03 5 2025 1 AOA = 4.655 COP 1 COP = 0.2148 AOA
04 5 2025 1 AOA = 4.655 COP 1 COP = 0.2148 AOA
05 5 2025 1 AOA = 4.635 COP 1 COP = 0.2157 AOA
06 5 2025 1 AOA = 4.6959 COP 1 COP = 0.213 AOA
07 5 2025 1 AOA = 4.6997 COP 1 COP = 0.2128 AOA
08 5 2025 1 AOA = 4.6983 COP 1 COP = 0.2128 AOA
09 5 2025 1 AOA = 4.6472 COP 1 COP = 0.2152 AOA
10 5 2025 1 AOA = 4.621 COP 1 COP = 0.2164 AOA
11 5 2025 1 AOA = 4.621 COP 1 COP = 0.2164 AOA
12 5 2025 1 AOA = 4.6202 COP 1 COP = 0.2164 AOA
13 5 2025 1 AOA = 4.6094 COP 1 COP = 0.2169 AOA
14 5 2025 1 AOA = 4.6022 COP 1 COP = 0.2173 AOA
15 5 2025 1 AOA = 4.56 COP 1 COP = 0.2193 AOA
16 5 2025 1 AOA = 4.5793 COP 1 COP = 0.2184 AOA
17 5 2025 1 AOA = 4.5958 COP 1 COP = 0.2176 AOA
18 5 2025 1 AOA = 4.5958 COP 1 COP = 0.2176 AOA
19 5 2025 1 AOA = 4.5545 COP 1 COP = 0.2196 AOA
20 5 2025 1 AOA = 4.5474 COP 1 COP = 0.2199 AOA
21 5 2025 1 AOA = 4.5502 COP 1 COP = 0.2198 AOA
22 5 2025 1 AOA = 4.548 COP 1 COP = 0.2199 AOA
23 5 2025 1 AOA = 4.5519 COP 1 COP = 0.2197 AOA
24 5 2025 1 AOA = 4.5451 COP 1 COP = 0.22 AOA
25 5 2025 1 AOA = 4.5451 COP 1 COP = 0.22 AOA
26 5 2025 1 AOA = 4.535 COP 1 COP = 0.2205 AOA
27 5 2025 1 AOA = 4.5239 COP 1 COP = 0.221 AOA
28 5 2025 1 AOA = 4.4828 COP 1 COP = 0.2231 AOA
29 5 2025 1 AOA = 4.4962 COP 1 COP = 0.2224 AOA
30 5 2025 1 AOA = 4.4902 COP 1 COP = 0.2227 AOA
31 5 2025 1 AOA = 4.5286 COP 1 COP = 0.2208 AOA

Jun 2025

日付AOA-COPCOP-AOA
01 6 2025 1 AOA = 4.5286 COP 1 COP = 0.2208 AOA
02 6 2025 1 AOA = 4.5026 COP 1 COP = 0.2221 AOA
03 6 2025 1 AOA = 4.5224 COP 1 COP = 0.2211 AOA
04 6 2025 1 AOA = 4.4777 COP 1 COP = 0.2233 AOA
05 6 2025 1 AOA = 4.481 COP 1 COP = 0.2232 AOA
06 6 2025 1 AOA = 4.4779 COP 1 COP = 0.2233 AOA
07 6 2025 1 AOA = 4.4925 COP 1 COP = 0.2226 AOA

AOA-COPおよびCOP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats