currencystats247.com

CurrencyStats247 > 為替レート > AOA-CNYおよびCNY-AOAの為替レート - 2025年

AOA-CNYおよびCNY-AOAの為替レート - 2025年

AOA-CNYおよびCNY-AOAの為替レート

下から2025年のAOA-CNYおよびCNY-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.008 CNY
1 CNY = 124.7609 AOA

Jan 2025

日付AOA-CNYCNY-AOA
01 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.9468 AOA
02 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.9401 AOA
03 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.6191 AOA
04 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.5799 AOA
05 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.5799 AOA
06 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.6446 AOA
07 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.6878 AOA
08 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.7327 AOA
09 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.5872 AOA
10 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.7316 AOA
11 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.3744 AOA
12 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.3744 AOA
13 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.3857 AOA
14 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.6052 AOA
15 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.7377 AOA
16 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.5934 AOA
17 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.7804 AOA
18 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.7098 AOA
19 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.7098 AOA
20 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.8922 AOA
21 1 2025 1 AOA = 0.008 CNY 1 CNY = 124.6873 AOA
22 1 2025 1 AOA = 0.008 CNY 1 CNY = 125.7657 AOA
23 1 2025 1 AOA = 0.008 CNY 1 CNY = 125.3339 AOA
24 1 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1948 AOA
25 1 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1031 AOA
26 1 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1031 AOA
27 1 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9756 AOA
28 1 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1217 AOA
29 1 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9795 AOA
30 1 2025 1 AOA = 0.0078 CNY 1 CNY = 127.5467 AOA
31 1 2025 1 AOA = 0.0079 CNY 1 CNY = 127.1633 AOA

Feb 2025

日付AOA-CNYCNY-AOA
01 2 2025 1 AOA = 0.0158 CNY 1 CNY = 63.4497 AOA
02 2 2025 1 AOA = 0.0158 CNY 1 CNY = 63.4497 AOA
03 2 2025 1 AOA = 0.0158 CNY 1 CNY = 63.3386 AOA
04 2 2025 1 AOA = 0.0079 CNY 1 CNY = 127.2167 AOA
05 2 2025 1 AOA = 0.008 CNY 1 CNY = 125.7432 AOA
06 2 2025 1 AOA = 0.008 CNY 1 CNY = 125.303 AOA
07 2 2025 1 AOA = 0.008 CNY 1 CNY = 125.4644 AOA
08 2 2025 1 AOA = 0.008 CNY 1 CNY = 125.3469 AOA
09 2 2025 1 AOA = 0.008 CNY 1 CNY = 125.3469 AOA
10 2 2025 1 AOA = 0.008 CNY 1 CNY = 125.0401 AOA
11 2 2025 1 AOA = 0.008 CNY 1 CNY = 125.1835 AOA
12 2 2025 1 AOA = 0.008 CNY 1 CNY = 124.9665 AOA
13 2 2025 1 AOA = 0.008 CNY 1 CNY = 124.7768 AOA
14 2 2025 1 AOA = 0.008 CNY 1 CNY = 125.312 AOA
15 2 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0682 AOA
16 2 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0682 AOA
17 2 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0684 AOA
18 2 2025 1 AOA = 0.008 CNY 1 CNY = 125.7235 AOA
19 2 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8312 AOA
20 2 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8271 AOA
21 2 2025 1 AOA = 0.0079 CNY 1 CNY = 126.31 AOA
22 2 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3267 AOA
23 2 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3267 AOA
24 2 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3275 AOA
25 2 2025 1 AOA = 0.0079 CNY 1 CNY = 126.5158 AOA
26 2 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3098 AOA
27 2 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8908 AOA
28 2 2025 1 AOA = 0.008 CNY 1 CNY = 125.5808 AOA

Mar 2025

日付AOA-CNYCNY-AOA
01 3 2025 1 AOA = 0.008 CNY 1 CNY = 125.6904 AOA
02 3 2025 1 AOA = 0.008 CNY 1 CNY = 125.6904 AOA
03 3 2025 1 AOA = 0.008 CNY 1 CNY = 125.6911 AOA
04 3 2025 1 AOA = 0.008 CNY 1 CNY = 125.6669 AOA
05 3 2025 1 AOA = 0.0079 CNY 1 CNY = 125.868 AOA
06 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1877 AOA
07 3 2025 1 AOA = 0.008 CNY 1 CNY = 125.774 AOA
08 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4131 AOA
09 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4131 AOA
10 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4125 AOA
11 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0924 AOA
12 3 2025 1 AOA = 0.008 CNY 1 CNY = 125.6112 AOA
13 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3506 AOA
14 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0043 AOA
15 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0043 AOA
16 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0043 AOA
17 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0042 AOA
18 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.5001 AOA
19 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3864 AOA
20 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4735 AOA
21 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.031 AOA
22 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1515 AOA
23 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1515 AOA
24 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1506 AOA
25 3 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9392 AOA
26 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0093 AOA
27 3 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0781 AOA
28 3 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9775 AOA
29 3 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9758 AOA
30 3 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9758 AOA
31 3 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9758 AOA

Apr 2025

日付AOA-CNYCNY-AOA
01 4 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8653 AOA
02 4 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1314 AOA
03 4 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1678 AOA
04 4 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7974 AOA
05 4 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7974 AOA
06 4 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7974 AOA
07 4 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7973 AOA
08 4 2025 1 AOA = 0.008 CNY 1 CNY = 125.3318 AOA
09 4 2025 1 AOA = 0.008 CNY 1 CNY = 124.8764 AOA
10 4 2025 1 AOA = 0.008 CNY 1 CNY = 124.6927 AOA
11 4 2025 1 AOA = 0.008 CNY 1 CNY = 125.5041 AOA
12 4 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8896 AOA
13 4 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8896 AOA
14 4 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8897 AOA
15 4 2025 1 AOA = 0.008 CNY 1 CNY = 124.9242 AOA
16 4 2025 1 AOA = 0.0081 CNY 1 CNY = 124.1076 AOA
17 4 2025 1 AOA = 0.0081 CNY 1 CNY = 124.1076 AOA
18 4 2025 1 AOA = 0.008 CNY 1 CNY = 125.7825 AOA
19 4 2025 1 AOA = 0.008 CNY 1 CNY = 124.8647 AOA
20 4 2025 1 AOA = 0.008 CNY 1 CNY = 124.8647 AOA
21 4 2025 1 AOA = 0.008 CNY 1 CNY = 124.9002 AOA
22 4 2025 1 AOA = 0.008 CNY 1 CNY = 125.6802 AOA
23 4 2025 1 AOA = 0.008 CNY 1 CNY = 125.4052 AOA
24 4 2025 1 AOA = 0.008 CNY 1 CNY = 125.1543 AOA
25 4 2025 1 AOA = 0.008 CNY 1 CNY = 125.1546 AOA
26 4 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8975 AOA
27 4 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8975 AOA
28 4 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8972 AOA
29 4 2025 1 AOA = 0.008 CNY 1 CNY = 125.7691 AOA
30 4 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0059 AOA

May 2025

日付AOA-CNYCNY-AOA
01 5 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9738 AOA
02 5 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9738 AOA
03 5 2025 1 AOA = 0.0079 CNY 1 CNY = 126.107 AOA
04 5 2025 1 AOA = 0.0079 CNY 1 CNY = 126.107 AOA
05 5 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1071 AOA
06 5 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8381 AOA
07 5 2025 1 AOA = 0.0079 CNY 1 CNY = 126.8521 AOA
08 5 2025 1 AOA = 0.0079 CNY 1 CNY = 126.6374 AOA
09 5 2025 1 AOA = 0.0079 CNY 1 CNY = 126.6375 AOA
10 5 2025 1 AOA = 0.0079 CNY 1 CNY = 126.7047 AOA
11 5 2025 1 AOA = 0.0079 CNY 1 CNY = 126.7047 AOA
12 5 2025 1 AOA = 0.0079 CNY 1 CNY = 126.7047 AOA
13 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.2403 AOA
14 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.2489 AOA
15 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.2488 AOA
16 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.2373 AOA
17 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.1933 AOA
18 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.1933 AOA
19 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.1933 AOA
20 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.1932 AOA
21 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.0101 AOA
22 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.386 AOA
23 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.353 AOA
24 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.355 AOA
25 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.355 AOA
26 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.3548 AOA
27 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.3545 AOA
28 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.3549 AOA
29 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.3537 AOA
30 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.3544 AOA
31 5 2025 1 AOA = 0.0079 CNY 1 CNY = 127.355 AOA

Jun 2025

日付AOA-CNYCNY-AOA
01 6 2025 1 AOA = 0.0079 CNY 1 CNY = 127.355 AOA
02 6 2025 1 AOA = 0.0079 CNY 1 CNY = 127.355 AOA
03 6 2025 1 AOA = 0.0079 CNY 1 CNY = 127.3553 AOA
04 6 2025 1 AOA = 0.0079 CNY 1 CNY = 127.3542 AOA
05 6 2025 1 AOA = 0.0078 CNY 1 CNY = 127.662 AOA
06 6 2025 1 AOA = 0.0078 CNY 1 CNY = 127.7867 AOA

AOA-CNYおよびCNY-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats