currencystats247.com

CurrencyStats247 > 為替レート > AOA-CLPおよびCLP-AOAの為替レート - 2026年

AOA-CLPおよびCLP-AOAの為替レート - 2026年

AOA-CLPおよびCLP-AOAの為替レート

下から2026年のAOA-CLPおよびCLP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.9781 CLP
1 CLP = 1.0223 AOA

Jan 2026

日付AOA-CLPCLP-AOA
01 1 2026 1 AOA = 0.9816 CLP 1 CLP = 1.0187 AOA
02 1 2026 1 AOA = 0.9805 CLP 1 CLP = 1.0199 AOA
03 1 2026 1 AOA = 0.9886 CLP 1 CLP = 1.0115 AOA
04 1 2026 1 AOA = 0.9886 CLP 1 CLP = 1.0115 AOA
05 1 2026 1 AOA = 0.9853 CLP 1 CLP = 1.0149 AOA
06 1 2026 1 AOA = 0.9847 CLP 1 CLP = 1.0156 AOA
07 1 2026 1 AOA = 0.9742 CLP 1 CLP = 1.0265 AOA
08 1 2026 1 AOA = 0.9763 CLP 1 CLP = 1.0242 AOA
09 1 2026 1 AOA = 0.9786 CLP 1 CLP = 1.0219 AOA
10 1 2026 1 AOA = 0.9762 CLP 1 CLP = 1.0244 AOA
11 1 2026 1 AOA = 0.9762 CLP 1 CLP = 1.0244 AOA
12 1 2026 1 AOA = 0.9732 CLP 1 CLP = 1.0275 AOA
13 1 2026 1 AOA = 0.9689 CLP 1 CLP = 1.0321 AOA
14 1 2026 1 AOA = 0.9654 CLP 1 CLP = 1.0359 AOA
15 1 2026 1 AOA = 0.9637 CLP 1 CLP = 1.0377 AOA
16 1 2026 1 AOA = 0.9639 CLP 1 CLP = 1.0374 AOA
17 1 2026 1 AOA = 0.968 CLP 1 CLP = 1.0331 AOA
18 1 2026 1 AOA = 0.968 CLP 1 CLP = 1.0331 AOA
19 1 2026 1 AOA = 0.9689 CLP 1 CLP = 1.0321 AOA
20 1 2026 1 AOA = 0.9712 CLP 1 CLP = 1.0297 AOA
21 1 2026 1 AOA = 0.9639 CLP 1 CLP = 1.0374 AOA
22 1 2026 1 AOA = 0.9534 CLP 1 CLP = 1.0489 AOA
23 1 2026 1 AOA = 0.9514 CLP 1 CLP = 1.0511 AOA
24 1 2026 1 AOA = 0.9493 CLP 1 CLP = 1.0534 AOA
25 1 2026 1 AOA = 0.9493 CLP 1 CLP = 1.0534 AOA
26 1 2026 1 AOA = 0.9419 CLP 1 CLP = 1.0616 AOA
27 1 2026 1 AOA = 0.9425 CLP 1 CLP = 1.061 AOA
28 1 2026 1 AOA = 0.9366 CLP 1 CLP = 1.0677 AOA
29 1 2026 1 AOA = 0.9374 CLP 1 CLP = 1.0667 AOA
30 1 2026 1 AOA = 0.9388 CLP 1 CLP = 1.0652 AOA
31 1 2026 1 AOA = 0.9449 CLP 1 CLP = 1.0584 AOA

Feb 2026

日付AOA-CLPCLP-AOA
01 2 2026 1 AOA = 0.9449 CLP 1 CLP = 1.0584 AOA
02 2 2026 1 AOA = 0.9453 CLP 1 CLP = 1.0579 AOA
03 2 2026 1 AOA = 0.9391 CLP 1 CLP = 1.0648 AOA
04 2 2026 1 AOA = 0.9328 CLP 1 CLP = 1.0721 AOA
05 2 2026 1 AOA = 0.9418 CLP 1 CLP = 1.0618 AOA
06 2 2026 1 AOA = 0.9416 CLP 1 CLP = 1.062 AOA
07 2 2026 1 AOA = 0.9388 CLP 1 CLP = 1.0652 AOA
08 2 2026 1 AOA = 0.9388 CLP 1 CLP = 1.0652 AOA
09 2 2026 1 AOA = 0.933 CLP 1 CLP = 1.0719 AOA
10 2 2026 1 AOA = 0.9322 CLP 1 CLP = 1.0728 AOA
11 2 2026 1 AOA = 0.9313 CLP 1 CLP = 1.0738 AOA
12 2 2026 1 AOA = 0.9325 CLP 1 CLP = 1.0724 AOA
13 2 2026 1 AOA = 0.9374 CLP 1 CLP = 1.0667 AOA
14 2 2026 1 AOA = 0.941 CLP 1 CLP = 1.0627 AOA
15 2 2026 1 AOA = 0.941 CLP 1 CLP = 1.0627 AOA
16 2 2026 1 AOA = 0.9406 CLP 1 CLP = 1.0632 AOA
17 2 2026 1 AOA = 0.9428 CLP 1 CLP = 1.0607 AOA
18 2 2026 1 AOA = 0.9433 CLP 1 CLP = 1.0602 AOA
19 2 2026 1 AOA = 0.9414 CLP 1 CLP = 1.0622 AOA
20 2 2026 1 AOA = 0.9451 CLP 1 CLP = 1.0581 AOA
21 2 2026 1 AOA = 0.9454 CLP 1 CLP = 1.0578 AOA
22 2 2026 1 AOA = 0.9454 CLP 1 CLP = 1.0578 AOA
23 2 2026 1 AOA = 0.9477 CLP 1 CLP = 1.0552 AOA
24 2 2026 1 AOA = 0.9457 CLP 1 CLP = 1.0575 AOA
25 2 2026 1 AOA = 0.9402 CLP 1 CLP = 1.0636 AOA
26 2 2026 1 AOA = 0.9337 CLP 1 CLP = 1.0711 AOA
27 2 2026 1 AOA = 0.9431 CLP 1 CLP = 1.0603 AOA
28 2 2026 1 AOA = 0.9527 CLP 1 CLP = 1.0496 AOA

Mar 2026

日付AOA-CLPCLP-AOA
01 3 2026 1 AOA = 0.9527 CLP 1 CLP = 1.0496 AOA
02 3 2026 1 AOA = 0.9599 CLP 1 CLP = 1.0417 AOA
03 3 2026 1 AOA = 0.968 CLP 1 CLP = 1.0331 AOA
04 3 2026 1 AOA = 0.9757 CLP 1 CLP = 1.0249 AOA
05 3 2026 1 AOA = 0.9825 CLP 1 CLP = 1.0178 AOA
06 3 2026 1 AOA = 0.9945 CLP 1 CLP = 1.0055 AOA
07 3 2026 1 AOA = 0.9939 CLP 1 CLP = 1.0062 AOA
08 3 2026 1 AOA = 0.9939 CLP 1 CLP = 1.0062 AOA
09 3 2026 1 AOA = 1.0023 CLP 1 CLP = 0.9977 AOA
10 3 2026 1 AOA = 0.985 CLP 1 CLP = 1.0152 AOA
11 3 2026 1 AOA = 0.9826 CLP 1 CLP = 1.0177 AOA
12 3 2026 1 AOA = 0.9804 CLP 1 CLP = 1.0199 AOA
13 3 2026 1 AOA = 0.9931 CLP 1 CLP = 1.0069 AOA
14 3 2026 1 AOA = 1.0002 CLP 1 CLP = 0.9998 AOA
15 3 2026 1 AOA = 1.0002 CLP 1 CLP = 0.9998 AOA
16 3 2026 1 AOA = 0.9955 CLP 1 CLP = 1.0045 AOA
17 3 2026 1 AOA = 0.988 CLP 1 CLP = 1.0121 AOA
18 3 2026 1 AOA = 0.9895 CLP 1 CLP = 1.0106 AOA
19 3 2026 1 AOA = 1.0051 CLP 1 CLP = 0.9949 AOA
20 3 2026 1 AOA = 1.0004 CLP 1 CLP = 0.9996 AOA
21 3 2026 1 AOA = 1.0121 CLP 1 CLP = 0.9881 AOA
22 3 2026 1 AOA = 1.0121 CLP 1 CLP = 0.9881 AOA
23 3 2026 1 AOA = 1.0057 CLP 1 CLP = 0.9944 AOA
24 3 2026 1 AOA = 0.999 CLP 1 CLP = 1.001 AOA
25 3 2026 1 AOA = 0.9977 CLP 1 CLP = 1.0023 AOA
26 3 2026 1 AOA = 1.0059 CLP 1 CLP = 0.9942 AOA
27 3 2026 1 AOA = 1.0149 CLP 1 CLP = 0.9854 AOA
28 3 2026 1 AOA = 1.009 CLP 1 CLP = 0.9911 AOA
29 3 2026 1 AOA = 1.009 CLP 1 CLP = 0.9911 AOA
30 3 2026 1 AOA = 1.0079 CLP 1 CLP = 0.9922 AOA
31 3 2026 1 AOA = 1.0132 CLP 1 CLP = 0.987 AOA

Apr 2026

日付AOA-CLPCLP-AOA
01 4 2026 1 AOA = 1.007 CLP 1 CLP = 0.993 AOA
02 4 2026 1 AOA = 1.0007 CLP 1 CLP = 0.9993 AOA
03 4 2026 1 AOA = 1 CLP 1 CLP = 1 AOA
04 4 2026 1 AOA = 1.0025 CLP 1 CLP = 0.9976 AOA
05 4 2026 1 AOA = 1.0025 CLP 1 CLP = 0.9976 AOA
06 4 2026 1 AOA = 0.9959 CLP 1 CLP = 1.0041 AOA
07 4 2026 1 AOA = 0.9989 CLP 1 CLP = 1.0011 AOA
08 4 2026 1 AOA = 0.9992 CLP 1 CLP = 1.0008 AOA
09 4 2026 1 AOA = 0.979 CLP 1 CLP = 1.0215 AOA
10 4 2026 1 AOA = 0.9714 CLP 1 CLP = 1.0294 AOA
11 4 2026 1 AOA = 0.9737 CLP 1 CLP = 1.0271 AOA
12 4 2026 1 AOA = 0.9737 CLP 1 CLP = 1.0271 AOA
13 4 2026 1 AOA = 0.9789 CLP 1 CLP = 1.0216 AOA
14 4 2026 1 AOA = 0.9748 CLP 1 CLP = 1.0258 AOA
15 4 2026 1 AOA = 0.967 CLP 1 CLP = 1.0341 AOA
16 4 2026 1 AOA = 0.9643 CLP 1 CLP = 1.037 AOA
17 4 2026 1 AOA = 0.9666 CLP 1 CLP = 1.0346 AOA
18 4 2026 1 AOA = 0.968 CLP 1 CLP = 1.0331 AOA
19 4 2026 1 AOA = 0.955 CLP 1 CLP = 1.0471 AOA
20 4 2026 1 AOA = 0.9575 CLP 1 CLP = 1.0444 AOA
21 4 2026 1 AOA = 0.9609 CLP 1 CLP = 1.0407 AOA
22 4 2026 1 AOA = 0.9719 CLP 1 CLP = 1.0289 AOA
23 4 2026 1 AOA = 0.9697 CLP 1 CLP = 1.0312 AOA
24 4 2026 1 AOA = 0.9772 CLP 1 CLP = 1.0233 AOA
25 4 2026 1 AOA = 0.9767 CLP 1 CLP = 1.0239 AOA
26 4 2026 1 AOA = 0.9767 CLP 1 CLP = 1.0239 AOA
27 4 2026 1 AOA = 0.9737 CLP 1 CLP = 1.027 AOA
28 4 2026 1 AOA = 0.9775 CLP 1 CLP = 1.023 AOA
29 4 2026 1 AOA = 0.9699 CLP 1 CLP = 1.0311 AOA
30 4 2026 1 AOA = 0.987 CLP 1 CLP = 1.0131 AOA

May 2026

日付AOA-CLPCLP-AOA
01 5 2026 1 AOA = 0.9814 CLP 1 CLP = 1.0189 AOA
02 5 2026 1 AOA = 0.9793 CLP 1 CLP = 1.0211 AOA
03 5 2026 1 AOA = 0.9793 CLP 1 CLP = 1.0211 AOA
04 5 2026 1 AOA = 0.9816 CLP 1 CLP = 1.0187 AOA
05 5 2026 1 AOA = 0.9937 CLP 1 CLP = 1.0063 AOA
06 5 2026 1 AOA = 0.9862 CLP 1 CLP = 1.014 AOA
07 5 2026 1 AOA = 0.9767 CLP 1 CLP = 1.0238 AOA
08 5 2026 1 AOA = 0.9692 CLP 1 CLP = 1.0318 AOA
09 5 2026 1 AOA = 0.9705 CLP 1 CLP = 1.0304 AOA
10 5 2026 1 AOA = 0.9705 CLP 1 CLP = 1.0304 AOA
11 5 2026 1 AOA = 0.971 CLP 1 CLP = 1.0298 AOA
12 5 2026 1 AOA = 1.0304 CLP 1 CLP = 0.9705 AOA
13 5 2026 1 AOA = 0.9776 CLP 1 CLP = 1.0229 AOA
14 5 2026 1 AOA = 0.9685 CLP 1 CLP = 1.0325 AOA
15 5 2026 1 AOA = 0.9799 CLP 1 CLP = 1.0205 AOA
16 5 2026 1 AOA = 0.9785 CLP 1 CLP = 1.022 AOA
17 5 2026 1 AOA = 0.9785 CLP 1 CLP = 1.022 AOA
18 5 2026 1 AOA = 0.9889 CLP 1 CLP = 1.0113 AOA
19 5 2026 1 AOA = 0.9814 CLP 1 CLP = 1.019 AOA
20 5 2026 1 AOA = 0.9839 CLP 1 CLP = 1.0163 AOA
21 5 2026 1 AOA = 0.9781 CLP 1 CLP = 1.0224 AOA
22 5 2026 1 AOA = 0.98 CLP 1 CLP = 1.0204 AOA
23 5 2026 1 AOA = 0.9777 CLP 1 CLP = 1.0228 AOA
24 5 2026 1 AOA = 0.9777 CLP 1 CLP = 1.0228 AOA
25 5 2026 1 AOA = 0.9775 CLP 1 CLP = 1.023 AOA
26 5 2026 1 AOA = 0.9778 CLP 1 CLP = 1.0227 AOA
27 5 2026 1 AOA = 0.9735 CLP 1 CLP = 1.0272 AOA
28 5 2026 1 AOA = 0.9745 CLP 1 CLP = 1.0262 AOA
29 5 2026 1 AOA = 0.9705 CLP 1 CLP = 1.0304 AOA
30 5 2026 1 AOA = 0.9696 CLP 1 CLP = 1.0314 AOA
31 5 2026 1 AOA = 0.9696 CLP 1 CLP = 1.0314 AOA

Jun 2026

日付AOA-CLPCLP-AOA
01 6 2026 1 AOA = 0.9695 CLP 1 CLP = 1.0315 AOA
02 6 2026 1 AOA = 0.9703 CLP 1 CLP = 1.0306 AOA
03 6 2026 1 AOA = 0.9699 CLP 1 CLP = 1.031 AOA

Jul 2026

日付AOA-CLPCLP-AOA
01 7 2026 1 AOA = 1.0051 CLP 1 CLP = 0.9949 AOA
02 7 2026 1 AOA = 1.008 CLP 1 CLP = 0.9921 AOA
03 7 2026 1 AOA = 1.0084 CLP 1 CLP = 0.9916 AOA
04 7 2026 1 AOA = 1.0088 CLP 1 CLP = 0.9912 AOA
05 7 2026 1 AOA = 1.0088 CLP 1 CLP = 0.9912 AOA
06 7 2026 1 AOA = 1.0043 CLP 1 CLP = 0.9957 AOA
07 7 2026 1 AOA = 1.0096 CLP 1 CLP = 0.9905 AOA
08 7 2026 1 AOA = 1.014 CLP 1 CLP = 0.9862 AOA
09 7 2026 1 AOA = 1.0182 CLP 1 CLP = 0.9821 AOA
10 7 2026 1 AOA = 1.0099 CLP 1 CLP = 0.9902 AOA
11 7 2026 1 AOA = 1.0082 CLP 1 CLP = 0.9918 AOA
12 7 2026 1 AOA = 1.0126 CLP 1 CLP = 0.9876 AOA
13 7 2026 1 AOA = 1.0109 CLP 1 CLP = 0.9892 AOA
14 7 2026 1 AOA = 1.0155 CLP 1 CLP = 0.9848 AOA
15 7 2026 1 AOA = 1.0088 CLP 1 CLP = 0.9913 AOA
16 7 2026 1 AOA = 1.0087 CLP 1 CLP = 0.9914 AOA
17 7 2026 1 AOA = 1.0073 CLP 1 CLP = 0.9927 AOA
18 7 2026 1 AOA = 1.0066 CLP 1 CLP = 0.9935 AOA
19 7 2026 1 AOA = 1.0066 CLP 1 CLP = 0.9935 AOA
20 7 2026 1 AOA = 1.0148 CLP 1 CLP = 0.9854 AOA
21 7 2026 1 AOA = 1.0177 CLP 1 CLP = 0.9826 AOA
22 7 2026 1 AOA = 1.0187 CLP 1 CLP = 0.9817 AOA
23 7 2026 1 AOA = 1.0209 CLP 1 CLP = 0.9795 AOA
24 7 2026 1 AOA = 1.0297 CLP 1 CLP = 0.9712 AOA
25 7 2026 1 AOA = 1.0312 CLP 1 CLP = 0.9698 AOA
26 7 2026 1 AOA = 1.0312 CLP 1 CLP = 0.9698 AOA

AOA-CLPおよびCLP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats