currencystats247.com

CurrencyStats247 > 為替レート > AOA-CLPおよびCLP-AOAの為替レート - 2025年

AOA-CLPおよびCLP-AOAの為替レート - 2025年

AOA-CLPおよびCLP-AOAの為替レート

下から2025年のAOA-CLPおよびCLP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 1.0574 CLP
1 CLP = 0.9458 AOA

Jan 2025

日付AOA-CLPCLP-AOA
01 1 2025 1 AOA = 1.0897 CLP 1 CLP = 0.9176 AOA
02 1 2025 1 AOA = 1.0939 CLP 1 CLP = 0.9142 AOA
03 1 2025 1 AOA = 1.1037 CLP 1 CLP = 0.9061 AOA
04 1 2025 1 AOA = 1.1084 CLP 1 CLP = 0.9022 AOA
05 1 2025 1 AOA = 1.1084 CLP 1 CLP = 0.9022 AOA
06 1 2025 1 AOA = 1.1024 CLP 1 CLP = 0.9071 AOA
07 1 2025 1 AOA = 1.1054 CLP 1 CLP = 0.9047 AOA
08 1 2025 1 AOA = 1.1023 CLP 1 CLP = 0.9072 AOA
09 1 2025 1 AOA = 1.0959 CLP 1 CLP = 0.9125 AOA
10 1 2025 1 AOA = 1.1008 CLP 1 CLP = 0.9084 AOA
11 1 2025 1 AOA = 1.1068 CLP 1 CLP = 0.9035 AOA
12 1 2025 1 AOA = 1.1068 CLP 1 CLP = 0.9035 AOA
13 1 2025 1 AOA = 1.1129 CLP 1 CLP = 0.8985 AOA
14 1 2025 1 AOA = 1.1034 CLP 1 CLP = 0.9063 AOA
15 1 2025 1 AOA = 1.1002 CLP 1 CLP = 0.9089 AOA
16 1 2025 1 AOA = 1.1017 CLP 1 CLP = 0.9076 AOA
17 1 2025 1 AOA = 1.1098 CLP 1 CLP = 0.9011 AOA
18 1 2025 1 AOA = 1.1098 CLP 1 CLP = 0.9011 AOA
19 1 2025 1 AOA = 1.1098 CLP 1 CLP = 0.9011 AOA
20 1 2025 1 AOA = 1.1063 CLP 1 CLP = 0.9039 AOA
21 1 2025 1 AOA = 1.1058 CLP 1 CLP = 0.9044 AOA
22 1 2025 1 AOA = 1.0953 CLP 1 CLP = 0.913 AOA
23 1 2025 1 AOA = 1.086 CLP 1 CLP = 0.9208 AOA
24 1 2025 1 AOA = 1.078 CLP 1 CLP = 0.9277 AOA
25 1 2025 1 AOA = 1.0727 CLP 1 CLP = 0.9322 AOA
26 1 2025 1 AOA = 1.0727 CLP 1 CLP = 0.9322 AOA
27 1 2025 1 AOA = 1.0803 CLP 1 CLP = 0.9257 AOA
28 1 2025 1 AOA = 1.0822 CLP 1 CLP = 0.924 AOA
29 1 2025 1 AOA = 1.0827 CLP 1 CLP = 0.9236 AOA
30 1 2025 1 AOA = 1.0841 CLP 1 CLP = 0.9224 AOA
31 1 2025 1 AOA = 1.0781 CLP 1 CLP = 0.9276 AOA

Feb 2025

日付AOA-CLPCLP-AOA
01 2 2025 1 AOA = 2.1564 CLP 1 CLP = 0.4637 AOA
02 2 2025 1 AOA = 2.1652 CLP 1 CLP = 0.4618 AOA
03 2 2025 1 AOA = 2.1799 CLP 1 CLP = 0.4587 AOA
04 2 2025 1 AOA = 1.0759 CLP 1 CLP = 0.9295 AOA
05 2 2025 1 AOA = 1.0609 CLP 1 CLP = 0.9426 AOA
06 2 2025 1 AOA = 1.0628 CLP 1 CLP = 0.9409 AOA
07 2 2025 1 AOA = 1.0506 CLP 1 CLP = 0.9518 AOA
08 2 2025 1 AOA = 1.0524 CLP 1 CLP = 0.9502 AOA
09 2 2025 1 AOA = 1.0524 CLP 1 CLP = 0.9502 AOA
10 2 2025 1 AOA = 1.0547 CLP 1 CLP = 0.9481 AOA
11 2 2025 1 AOA = 1.0516 CLP 1 CLP = 0.9509 AOA
12 2 2025 1 AOA = 1.0518 CLP 1 CLP = 0.9508 AOA
13 2 2025 1 AOA = 1.0494 CLP 1 CLP = 0.9529 AOA
14 2 2025 1 AOA = 1.0414 CLP 1 CLP = 0.9603 AOA
15 2 2025 1 AOA = 1.0299 CLP 1 CLP = 0.971 AOA
16 2 2025 1 AOA = 1.0299 CLP 1 CLP = 0.971 AOA
17 2 2025 1 AOA = 1.0311 CLP 1 CLP = 0.9698 AOA
18 2 2025 1 AOA = 1.042 CLP 1 CLP = 0.9597 AOA
19 2 2025 1 AOA = 1.0384 CLP 1 CLP = 0.963 AOA
20 2 2025 1 AOA = 1.0344 CLP 1 CLP = 0.9667 AOA
21 2 2025 1 AOA = 1.0289 CLP 1 CLP = 0.9719 AOA
22 2 2025 1 AOA = 1.0307 CLP 1 CLP = 0.9703 AOA
23 2 2025 1 AOA = 1.0307 CLP 1 CLP = 0.9703 AOA
24 2 2025 1 AOA = 1.0327 CLP 1 CLP = 0.9683 AOA
25 2 2025 1 AOA = 1.0287 CLP 1 CLP = 0.9721 AOA
26 2 2025 1 AOA = 1.0269 CLP 1 CLP = 0.9738 AOA
27 2 2025 1 AOA = 1.0317 CLP 1 CLP = 0.9692 AOA
28 2 2025 1 AOA = 1.0426 CLP 1 CLP = 0.9592 AOA

Mar 2025

日付AOA-CLPCLP-AOA
01 3 2025 1 AOA = 1.0501 CLP 1 CLP = 0.9523 AOA
02 3 2025 1 AOA = 1.0422 CLP 1 CLP = 0.9595 AOA
03 3 2025 1 AOA = 1.045 CLP 1 CLP = 0.957 AOA
04 3 2025 1 AOA = 1.0375 CLP 1 CLP = 0.9639 AOA
05 3 2025 1 AOA = 1.0317 CLP 1 CLP = 0.9693 AOA
06 3 2025 1 AOA = 1.0263 CLP 1 CLP = 0.9744 AOA
07 3 2025 1 AOA = 1.0185 CLP 1 CLP = 0.9819 AOA
08 3 2025 1 AOA = 1.0144 CLP 1 CLP = 0.9858 AOA
09 3 2025 1 AOA = 1.0144 CLP 1 CLP = 0.9858 AOA
10 3 2025 1 AOA = 1.015 CLP 1 CLP = 0.9852 AOA
11 3 2025 1 AOA = 1.024 CLP 1 CLP = 0.9765 AOA
12 3 2025 1 AOA = 1.0255 CLP 1 CLP = 0.9751 AOA
13 3 2025 1 AOA = 1.0283 CLP 1 CLP = 0.9724 AOA
14 3 2025 1 AOA = 1.0262 CLP 1 CLP = 0.9744 AOA
15 3 2025 1 AOA = 1.0193 CLP 1 CLP = 0.9811 AOA
16 3 2025 1 AOA = 1.0193 CLP 1 CLP = 0.9811 AOA
17 3 2025 1 AOA = 1.0196 CLP 1 CLP = 0.9808 AOA
18 3 2025 1 AOA = 1.0091 CLP 1 CLP = 0.991 AOA
19 3 2025 1 AOA = 1.0037 CLP 1 CLP = 0.9963 AOA
20 3 2025 1 AOA = 1.0076 CLP 1 CLP = 0.9925 AOA
21 3 2025 1 AOA = 1.0181 CLP 1 CLP = 0.9822 AOA
22 3 2025 1 AOA = 1.0154 CLP 1 CLP = 0.9848 AOA
23 3 2025 1 AOA = 1.0154 CLP 1 CLP = 0.9848 AOA
24 3 2025 1 AOA = 1.0098 CLP 1 CLP = 0.9903 AOA
25 3 2025 1 AOA = 1.013 CLP 1 CLP = 0.9872 AOA
26 3 2025 1 AOA = 1.0045 CLP 1 CLP = 0.9955 AOA
27 3 2025 1 AOA = 1.0088 CLP 1 CLP = 0.9913 AOA
28 3 2025 1 AOA = 1.0237 CLP 1 CLP = 0.9768 AOA
29 3 2025 1 AOA = 1.0155 CLP 1 CLP = 0.9847 AOA
30 3 2025 1 AOA = 1.0155 CLP 1 CLP = 0.9847 AOA
31 3 2025 1 AOA = 1.0413 CLP 1 CLP = 0.9604 AOA

Apr 2025

日付AOA-CLPCLP-AOA
01 4 2025 1 AOA = 1.0291 CLP 1 CLP = 0.9718 AOA
02 4 2025 1 AOA = 1.0328 CLP 1 CLP = 0.9682 AOA
03 4 2025 1 AOA = 1.0378 CLP 1 CLP = 0.9635 AOA
04 4 2025 1 AOA = 1.0486 CLP 1 CLP = 0.9537 AOA
05 4 2025 1 AOA = 1.0432 CLP 1 CLP = 0.9586 AOA
06 4 2025 1 AOA = 1.0432 CLP 1 CLP = 0.9586 AOA
07 4 2025 1 AOA = 1.0698 CLP 1 CLP = 0.9347 AOA
08 4 2025 1 AOA = 1.0758 CLP 1 CLP = 0.9296 AOA
09 4 2025 1 AOA = 1.0918 CLP 1 CLP = 0.9159 AOA
10 4 2025 1 AOA = 1.0715 CLP 1 CLP = 0.9333 AOA
11 4 2025 1 AOA = 1.0756 CLP 1 CLP = 0.9297 AOA
12 4 2025 1 AOA = 1.0732 CLP 1 CLP = 0.9318 AOA
13 4 2025 1 AOA = 1.0732 CLP 1 CLP = 0.9318 AOA
14 4 2025 1 AOA = 1.0586 CLP 1 CLP = 0.9446 AOA
15 4 2025 1 AOA = 1.0537 CLP 1 CLP = 0.9491 AOA
16 4 2025 1 AOA = 1.0644 CLP 1 CLP = 0.9395 AOA
17 4 2025 1 AOA = 1.0622 CLP 1 CLP = 0.9414 AOA
18 4 2025 1 AOA = 1.0605 CLP 1 CLP = 0.943 AOA
19 4 2025 1 AOA = 1.0605 CLP 1 CLP = 0.943 AOA
20 4 2025 1 AOA = 1.0605 CLP 1 CLP = 0.943 AOA
21 4 2025 1 AOA = 1.0605 CLP 1 CLP = 0.943 AOA
22 4 2025 1 AOA = 1.0481 CLP 1 CLP = 0.9541 AOA
23 4 2025 1 AOA = 1.0249 CLP 1 CLP = 0.9757 AOA
24 4 2025 1 AOA = 1.0318 CLP 1 CLP = 0.9692 AOA
25 4 2025 1 AOA = 1.0255 CLP 1 CLP = 0.9752 AOA
26 4 2025 1 AOA = 1.019 CLP 1 CLP = 0.9813 AOA
27 4 2025 1 AOA = 1.019 CLP 1 CLP = 0.9813 AOA
28 4 2025 1 AOA = 1.0195 CLP 1 CLP = 0.9809 AOA
29 4 2025 1 AOA = 1.0278 CLP 1 CLP = 0.973 AOA
30 4 2025 1 AOA = 1.0359 CLP 1 CLP = 0.9654 AOA

May 2025

日付AOA-CLPCLP-AOA
01 5 2025 1 AOA = 1.0344 CLP 1 CLP = 0.9667 AOA
02 5 2025 1 AOA = 1.0347 CLP 1 CLP = 0.9665 AOA
03 5 2025 1 AOA = 1.0355 CLP 1 CLP = 0.9657 AOA
04 5 2025 1 AOA = 1.0355 CLP 1 CLP = 0.9657 AOA
05 5 2025 1 AOA = 1.0319 CLP 1 CLP = 0.9691 AOA
06 5 2025 1 AOA = 1.0288 CLP 1 CLP = 0.972 AOA
07 5 2025 1 AOA = 1.0262 CLP 1 CLP = 0.9745 AOA
08 5 2025 1 AOA = 1.0345 CLP 1 CLP = 0.9666 AOA
09 5 2025 1 AOA = 1.0206 CLP 1 CLP = 0.9798 AOA
10 5 2025 1 AOA = 1.0185 CLP 1 CLP = 0.9818 AOA
11 5 2025 1 AOA = 1.0194 CLP 1 CLP = 0.9809 AOA
12 5 2025 1 AOA = 1.0196 CLP 1 CLP = 0.9808 AOA
13 5 2025 1 AOA = 1.0324 CLP 1 CLP = 0.9686 AOA
14 5 2025 1 AOA = 1.0256 CLP 1 CLP = 0.975 AOA
15 5 2025 1 AOA = 1.0262 CLP 1 CLP = 0.9744 AOA
16 5 2025 1 AOA = 1.0241 CLP 1 CLP = 0.9764 AOA
17 5 2025 1 AOA = 1.0277 CLP 1 CLP = 0.9731 AOA
18 5 2025 1 AOA = 1.0277 CLP 1 CLP = 0.9731 AOA
19 5 2025 1 AOA = 1.0273 CLP 1 CLP = 0.9734 AOA
20 5 2025 1 AOA = 1.022 CLP 1 CLP = 0.9784 AOA
21 5 2025 1 AOA = 1.0282 CLP 1 CLP = 0.9726 AOA
22 5 2025 1 AOA = 1.0276 CLP 1 CLP = 0.9732 AOA
23 5 2025 1 AOA = 1.0275 CLP 1 CLP = 0.9732 AOA
24 5 2025 1 AOA = 1.0261 CLP 1 CLP = 0.9746 AOA
25 5 2025 1 AOA = 1.0261 CLP 1 CLP = 0.9746 AOA
26 5 2025 1 AOA = 1.0248 CLP 1 CLP = 0.9758 AOA
27 5 2025 1 AOA = 1.0253 CLP 1 CLP = 0.9753 AOA
28 5 2025 1 AOA = 1.0217 CLP 1 CLP = 0.9788 AOA
29 5 2025 1 AOA = 1.0258 CLP 1 CLP = 0.9748 AOA
30 5 2025 1 AOA = 1.0231 CLP 1 CLP = 0.9774 AOA
31 5 2025 1 AOA = 1.0283 CLP 1 CLP = 0.9725 AOA

Jun 2025

日付AOA-CLPCLP-AOA
01 6 2025 1 AOA = 1.0184 CLP 1 CLP = 0.982 AOA
02 6 2025 1 AOA = 1.0273 CLP 1 CLP = 0.9734 AOA
03 6 2025 1 AOA = 1.0238 CLP 1 CLP = 0.9768 AOA
04 6 2025 1 AOA = 1.0221 CLP 1 CLP = 0.9784 AOA
05 6 2025 1 AOA = 1.0191 CLP 1 CLP = 0.9813 AOA
06 6 2025 1 AOA = 1.0142 CLP 1 CLP = 0.986 AOA

AOA-CLPおよびCLP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats