currencystats247.com

CurrencyStats247 > 為替レート > AOA-CHFおよびCHF-AOAの為替レート - 2026年

AOA-CHFおよびCHF-AOAの為替レート - 2026年

AOA-CHFおよびCHF-AOAの為替レート

下から2026年のAOA-CHFおよびCHF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0009 CHF
1 CHF = 1163.899 AOA

Jan 2026

日付AOA-CHFCHF-AOA
01 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1155.5449 AOA
02 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1156.5286 AOA
03 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.922 AOA
04 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.922 AOA
05 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1154.4706 AOA
06 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1156.375 AOA
07 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1150.5854 AOA
08 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1149.663 AOA
09 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.3227 AOA
10 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.9272 AOA
11 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.1398 AOA
12 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1149.8941 AOA
13 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1147.8364 AOA
14 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.6481 AOA
15 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.7271 AOA
16 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.9595 AOA
17 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1140.9083 AOA
18 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1141.2071 AOA
19 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1147.28 AOA
20 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1158.901 AOA
21 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.3407 AOA
22 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.2942 AOA
23 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1160.1061 AOA
24 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.6523 AOA
25 1 2026 1 AOA = 0.0009 CHF 1 CHF = 1167.5099 AOA
26 1 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.0555 AOA
27 1 2026 1 AOA = 0.0008 CHF 1 CHF = 1188.601 AOA
28 1 2026 1 AOA = 0.0008 CHF 1 CHF = 1196.1519 AOA
29 1 2026 1 AOA = 0.0008 CHF 1 CHF = 1193.5422 AOA
30 1 2026 1 AOA = 0.0008 CHF 1 CHF = 1193.4742 AOA
31 1 2026 1 AOA = 0.0008 CHF 1 CHF = 1186.8389 AOA

Feb 2026

日付AOA-CHFCHF-AOA
01 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.7762 AOA
02 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.0279 AOA
03 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.3076 AOA
04 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.6533 AOA
05 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.9853 AOA
06 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.5793 AOA
07 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.219 AOA
08 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.219 AOA
09 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.9433 AOA
10 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1195.5126 AOA
11 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1194.948 AOA
12 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.5823 AOA
13 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.0549 AOA
14 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1194.3495 AOA
15 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1191.6809 AOA
16 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1190.4435 AOA
17 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.9972 AOA
18 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1190.4538 AOA
19 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.7992 AOA
20 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.1831 AOA
21 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.2768 AOA
22 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.2768 AOA
23 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.2426 AOA
24 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.9976 AOA
25 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.6756 AOA
26 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1185.2596 AOA
27 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1188.3085 AOA
28 2 2026 1 AOA = 0.0008 CHF 1 CHF = 1191.8172 AOA

Mar 2026

日付AOA-CHFCHF-AOA
01 3 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.1218 AOA
02 3 2026 1 AOA = 0.0008 CHF 1 CHF = 1179.762 AOA
03 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.9683 AOA
04 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.701 AOA
05 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.595 AOA
06 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1173.5342 AOA
07 3 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.8875 AOA
08 3 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.8875 AOA
09 3 2026 1 AOA = 0.0008 CHF 1 CHF = 1176.8175 AOA
10 3 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.6478 AOA
11 3 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.1262 AOA
12 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1172.3273 AOA
13 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1164.2526 AOA
14 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1152.0824 AOA
15 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1152.0824 AOA
16 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1164.622 AOA
17 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1165.034 AOA
18 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1165.8505 AOA
19 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1154.6863 AOA
20 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.1914 AOA
21 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.0567 AOA
22 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.0567 AOA
23 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.7295 AOA
24 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.2472 AOA
25 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.7155 AOA
26 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1155.7844 AOA
27 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1150.4196 AOA
28 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1148.3708 AOA
29 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1153.4351 AOA
30 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1147.5637 AOA
31 3 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.9386 AOA

Apr 2026

日付AOA-CHFCHF-AOA
01 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1158.1205 AOA
02 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.4694 AOA
03 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1148.584 AOA
04 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.4237 AOA
05 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1148.0309 AOA
06 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1149.2962 AOA
07 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.938 AOA
08 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.6828 AOA
09 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1159.3874 AOA
10 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1162.6428 AOA
11 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.9017 AOA
12 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.5139 AOA
13 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1160.1798 AOA
14 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.3348 AOA
15 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.6831 AOA
16 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.9876 AOA
17 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.6681 AOA
18 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.4435 AOA
19 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.4435 AOA
20 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.5649 AOA
21 4 2026 1 AOA = 0.0008 CHF 1 CHF = 1177.7008 AOA
22 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.5216 AOA
23 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1169.9708 AOA
24 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1168.7275 AOA
25 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1169.5581 AOA
26 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.231 AOA
27 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1170.4781 AOA
28 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1160.7021 AOA
29 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.3489 AOA
30 4 2026 1 AOA = 0.0009 CHF 1 CHF = 1169.4556 AOA

May 2026

日付AOA-CHFCHF-AOA
01 5 2026 1 AOA = 0.0008 CHF 1 CHF = 1176.8926 AOA
02 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1172.9185 AOA
03 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.035 AOA
04 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1170.463 AOA
05 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.5086 AOA
06 5 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.0846 AOA
07 5 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.2302 AOA
08 5 2026 1 AOA = 0.0008 CHF 1 CHF = 1179.456 AOA
09 5 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.5362 AOA
10 5 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.8393 AOA
11 5 2026 1 AOA = 0.0008 CHF 1 CHF = 1179.4893 AOA
12 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.2582 AOA
13 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.7849 AOA
14 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.2513 AOA
15 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1167.197 AOA
16 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.5146 AOA
17 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.5146 AOA
18 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1167.9737 AOA
19 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.033 AOA
20 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.6945 AOA
21 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1164.9239 AOA
22 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1167.4904 AOA
23 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1170.0266 AOA
24 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1170.0266 AOA
25 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1174.9503 AOA
26 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1169.1322 AOA
27 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1167.1961 AOA
28 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1162.9228 AOA
29 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1173.3722 AOA
30 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.5437 AOA
31 5 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.2378 AOA

Jun 2026

日付AOA-CHFCHF-AOA
01 6 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.2141 AOA
02 6 2026 1 AOA = 0.0009 CHF 1 CHF = 1169.2783 AOA
03 6 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.2468 AOA

Jul 2026

日付AOA-CHFCHF-AOA
01 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1132.6171 AOA
02 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1136.7019 AOA
03 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1142.9038 AOA
04 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1142.4748 AOA
05 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.4263 AOA
06 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1138.4692 AOA
07 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1137.8978 AOA
08 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1134.2635 AOA
09 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1135.7717 AOA
10 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1137.6664 AOA
11 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1134.4634 AOA
12 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1134.4203 AOA
13 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1132.2871 AOA
14 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1130.0554 AOA
15 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1131.1724 AOA
16 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1136.1799 AOA
17 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1137.209 AOA
18 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1136.176 AOA
19 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1136.176 AOA
20 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1137.0324 AOA
21 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1132.9171 AOA
22 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1129.024 AOA
23 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1124.097 AOA
24 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1122.2599 AOA
25 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1120.2405 AOA
26 7 2026 1 AOA = 0.0009 CHF 1 CHF = 1120.2405 AOA

AOA-CHFおよびCHF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats