currencystats247.com

CurrencyStats247 > 為替レート > AOA-CHFおよびCHF-AOAの為替レート - 2025年

AOA-CHFおよびCHF-AOAの為替レート - 2025年

AOA-CHFおよびCHF-AOAの為替レート

下から2025年のAOA-CHFおよびCHF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.001 CHF
1 CHF = 1041.8668 AOA

Jan 2025

日付AOA-CHFCHF-AOA
01 1 2025 1 AOA = 0.001 CHF 1 CHF = 1009.6201 AOA
02 1 2025 1 AOA = 0.001 CHF 1 CHF = 1004.519 AOA
03 1 2025 1 AOA = 0.001 CHF 1 CHF = 1003.2778 AOA
04 1 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7012 AOA
05 1 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7012 AOA
06 1 2025 1 AOA = 0.001 CHF 1 CHF = 1011.5348 AOA
07 1 2025 1 AOA = 0.001 CHF 1 CHF = 1007.0611 AOA
08 1 2025 1 AOA = 0.001 CHF 1 CHF = 1002.7883 AOA
09 1 2025 1 AOA = 0.001 CHF 1 CHF = 1001.6645 AOA
10 1 2025 1 AOA = 0.001 CHF 1 CHF = 1001.2014 AOA
11 1 2025 1 AOA = 0.001 CHF 1 CHF = 995.1063 AOA
12 1 2025 1 AOA = 0.001 CHF 1 CHF = 995.1063 AOA
13 1 2025 1 AOA = 0.001 CHF 1 CHF = 995.5573 AOA
14 1 2025 1 AOA = 0.001 CHF 1 CHF = 996.364 AOA
15 1 2025 1 AOA = 0.001 CHF 1 CHF = 1002.9452 AOA
16 1 2025 1 AOA = 0.001 CHF 1 CHF = 1001.4166 AOA
17 1 2025 1 AOA = 0.001 CHF 1 CHF = 1002.3709 AOA
18 1 2025 1 AOA = 0.001 CHF 1 CHF = 998.7118 AOA
19 1 2025 1 AOA = 0.001 CHF 1 CHF = 997.9323 AOA
20 1 2025 1 AOA = 0.001 CHF 1 CHF = 1000.6218 AOA
21 1 2025 1 AOA = 0.001 CHF 1 CHF = 1001.5154 AOA
22 1 2025 1 AOA = 0.001 CHF 1 CHF = 1010.4129 AOA
23 1 2025 1 AOA = 0.001 CHF 1 CHF = 1006.7517 AOA
24 1 2025 1 AOA = 0.001 CHF 1 CHF = 1008.7642 AOA
25 1 2025 1 AOA = 0.001 CHF 1 CHF = 1008.8139 AOA
26 1 2025 1 AOA = 0.001 CHF 1 CHF = 1008.8139 AOA
27 1 2025 1 AOA = 0.001 CHF 1 CHF = 1016.8463 AOA
28 1 2025 1 AOA = 0.001 CHF 1 CHF = 1009.6115 AOA
29 1 2025 1 AOA = 0.001 CHF 1 CHF = 1007.6074 AOA
30 1 2025 1 AOA = 0.001 CHF 1 CHF = 1007.3826 AOA
31 1 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7446 AOA

Feb 2025

日付AOA-CHFCHF-AOA
01 2 2025 1 AOA = 0.002 CHF 1 CHF = 500.6517 AOA
02 2 2025 1 AOA = 0.002 CHF 1 CHF = 500.349 AOA
03 2 2025 1 AOA = 0.002 CHF 1 CHF = 498.9304 AOA
04 2 2025 1 AOA = 0.001 CHF 1 CHF = 1005.7101 AOA
05 2 2025 1 AOA = 0.001 CHF 1 CHF = 1013.8979 AOA
06 2 2025 1 AOA = 0.001 CHF 1 CHF = 1009.2799 AOA
07 2 2025 1 AOA = 0.001 CHF 1 CHF = 1008.211 AOA
08 2 2025 1 AOA = 0.001 CHF 1 CHF = 1003.9636 AOA
09 2 2025 1 AOA = 0.001 CHF 1 CHF = 1003.9636 AOA
10 2 2025 1 AOA = 0.001 CHF 1 CHF = 1003.202 AOA
11 2 2025 1 AOA = 0.001 CHF 1 CHF = 1001.5618 AOA
12 2 2025 1 AOA = 0.001 CHF 1 CHF = 1002.6249 AOA
13 2 2025 1 AOA = 0.001 CHF 1 CHF = 1005.0637 AOA
14 2 2025 1 AOA = 0.001 CHF 1 CHF = 1013.4217 AOA
15 2 2025 1 AOA = 0.001 CHF 1 CHF = 1017.3093 AOA
16 2 2025 1 AOA = 0.001 CHF 1 CHF = 1016.3798 AOA
17 2 2025 1 AOA = 0.001 CHF 1 CHF = 1014.6426 AOA
18 2 2025 1 AOA = 0.001 CHF 1 CHF = 1011.6526 AOA
19 2 2025 1 AOA = 0.001 CHF 1 CHF = 1012.278 AOA
20 2 2025 1 AOA = 0.001 CHF 1 CHF = 1015.8439 AOA
21 2 2025 1 AOA = 0.001 CHF 1 CHF = 1019.0032 AOA
22 2 2025 1 AOA = 0.001 CHF 1 CHF = 1020.1836 AOA
23 2 2025 1 AOA = 0.001 CHF 1 CHF = 1020.062 AOA
24 2 2025 1 AOA = 0.001 CHF 1 CHF = 1018.1624 AOA
25 2 2025 1 AOA = 0.001 CHF 1 CHF = 1025.3496 AOA
26 2 2025 1 AOA = 0.001 CHF 1 CHF = 1022.2249 AOA
27 2 2025 1 AOA = 0.001 CHF 1 CHF = 1020.4702 AOA
28 2 2025 1 AOA = 0.001 CHF 1 CHF = 1014.2976 AOA

Mar 2025

日付AOA-CHFCHF-AOA
01 3 2025 1 AOA = 0.001 CHF 1 CHF = 1013.4384 AOA
02 3 2025 1 AOA = 0.001 CHF 1 CHF = 1013.8818 AOA
03 3 2025 1 AOA = 0.001 CHF 1 CHF = 1016.4429 AOA
04 3 2025 1 AOA = 0.001 CHF 1 CHF = 1031.1035 AOA
05 3 2025 1 AOA = 0.001 CHF 1 CHF = 1029.5429 AOA
06 3 2025 1 AOA = 0.001 CHF 1 CHF = 1032.2884 AOA
07 3 2025 1 AOA = 0.001 CHF 1 CHF = 1036.6223 AOA
08 3 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2109 AOA
09 3 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2109 AOA
10 3 2025 1 AOA = 0.001 CHF 1 CHF = 1042.3608 AOA
11 3 2025 1 AOA = 0.001 CHF 1 CHF = 1040.298 AOA
12 3 2025 1 AOA = 0.001 CHF 1 CHF = 1033.4232 AOA
13 3 2025 1 AOA = 0.001 CHF 1 CHF = 1036.8855 AOA
14 3 2025 1 AOA = 0.001 CHF 1 CHF = 1030.7354 AOA
15 3 2025 1 AOA = 0.001 CHF 1 CHF = 1033.1345 AOA
16 3 2025 1 AOA = 0.001 CHF 1 CHF = 1033.1345 AOA
17 3 2025 1 AOA = 0.001 CHF 1 CHF = 1032.9587 AOA
18 3 2025 1 AOA = 0.001 CHF 1 CHF = 1039.141 AOA
19 3 2025 1 AOA = 0.001 CHF 1 CHF = 1039.5932 AOA
20 3 2025 1 AOA = 0.001 CHF 1 CHF = 1035.5505 AOA
21 3 2025 1 AOA = 0.001 CHF 1 CHF = 1036.6603 AOA
22 3 2025 1 AOA = 0.001 CHF 1 CHF = 1034.5428 AOA
23 3 2025 1 AOA = 0.001 CHF 1 CHF = 1034.5428 AOA
24 3 2025 1 AOA = 0.001 CHF 1 CHF = 1036.8279 AOA
25 3 2025 1 AOA = 0.001 CHF 1 CHF = 1036.3073 AOA
26 3 2025 1 AOA = 0.001 CHF 1 CHF = 1034.7363 AOA
27 3 2025 1 AOA = 0.001 CHF 1 CHF = 1036.0987 AOA
28 3 2025 1 AOA = 0.001 CHF 1 CHF = 1036.7737 AOA
29 3 2025 1 AOA = 0.001 CHF 1 CHF = 1038.8654 AOA
30 3 2025 1 AOA = 0.001 CHF 1 CHF = 1038.8654 AOA
31 3 2025 1 AOA = 0.001 CHF 1 CHF = 1038.6449 AOA

Apr 2025

日付AOA-CHFCHF-AOA
01 4 2025 1 AOA = 0.001 CHF 1 CHF = 1035.2661 AOA
02 4 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2761 AOA
03 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1066.0309 AOA
04 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1077.6157 AOA
05 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1063.4952 AOA
06 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1062.9581 AOA
07 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1070.7318 AOA
08 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1071.1878 AOA
09 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1092.1046 AOA
10 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1088.7307 AOA
11 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1124.9444 AOA
12 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1125.7296 AOA
13 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1125.7296 AOA
14 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1121.6392 AOA
15 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1124.5904 AOA
16 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1116.4131 AOA
17 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1115.1722 AOA
18 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.2469 AOA
19 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.2465 AOA
20 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.2465 AOA
21 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.2465 AOA
22 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1129.8829 AOA
23 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1115.8455 AOA
24 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1104.5145 AOA
25 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1100.5178 AOA
26 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1107.9119 AOA
27 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1107.9118 AOA
28 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1106.7761 AOA
29 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1111.3007 AOA
30 4 2025 1 AOA = 0.0009 CHF 1 CHF = 1110.2906 AOA

May 2025

日付AOA-CHFCHF-AOA
01 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1108.0235 AOA
02 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1111.9182 AOA
03 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1109.3928 AOA
04 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1108.7661 AOA
05 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1113.7091 AOA
06 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1109.521 AOA
07 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1111.3071 AOA
08 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1108.1838 AOA
09 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1100.7449 AOA
10 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1102.5548 AOA
11 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1102.0991 AOA
12 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1086.3612 AOA
13 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1088.7946 AOA
14 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1096.7198 AOA
15 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1093.4371 AOA
16 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1095.8279 AOA
17 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1094.4754 AOA
18 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1094.4754 AOA
19 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1100.2846 AOA
20 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1100.7546 AOA
21 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1111.7846 AOA
22 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1110.2388 AOA
23 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1111.8449 AOA
24 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1116.9062 AOA
25 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1116.9062 AOA
26 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1115.769 AOA
27 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1109.5324 AOA
28 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1108.8952 AOA
29 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1108.4457 AOA
30 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1113.4825 AOA
31 5 2025 1 AOA = 0.0009 CHF 1 CHF = 1116.1613 AOA

Jun 2025

日付AOA-CHFCHF-AOA
01 6 2025 1 AOA = 0.0009 CHF 1 CHF = 1117.1973 AOA
02 6 2025 1 AOA = 0.0009 CHF 1 CHF = 1121.9179 AOA
03 6 2025 1 AOA = 0.0009 CHF 1 CHF = 1117.4784 AOA
04 6 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.7881 AOA
05 6 2025 1 AOA = 0.0009 CHF 1 CHF = 1118.8524 AOA
06 6 2025 1 AOA = 0.0009 CHF 1 CHF = 1116.6558 AOA

AOA-CHFおよびCHF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats