currencystats247.com

CurrencyStats247 > 為替レート > AOA-CDFおよびCDF-AOAの為替レート - 2026年

AOA-CDFおよびCDF-AOAの為替レート - 2026年

AOA-CDFおよびCDF-AOAの為替レート

下から2026年のAOA-CDFおよびCDF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 2.4463 CDF
1 CDF = 0.4088 AOA

Jan 2026

日付AOA-CDFCDF-AOA
01 1 2026 1 AOA = 2.361 CDF 1 CDF = 0.4236 AOA
02 1 2026 1 AOA = 2.361 CDF 1 CDF = 0.4236 AOA
03 1 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
04 1 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
05 1 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
06 1 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
07 1 2026 1 AOA = 2.4495 CDF 1 CDF = 0.4082 AOA
08 1 2026 1 AOA = 2.4477 CDF 1 CDF = 0.4086 AOA
09 1 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
10 1 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
11 1 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
12 1 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
13 1 2026 1 AOA = 2.3719 CDF 1 CDF = 0.4216 AOA
14 1 2026 1 AOA = 2.3691 CDF 1 CDF = 0.4221 AOA
15 1 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
16 1 2026 1 AOA = 2.402 CDF 1 CDF = 0.4163 AOA
17 1 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
18 1 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
19 1 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
20 1 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
21 1 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
22 1 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
23 1 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
24 1 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
25 1 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
26 1 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
27 1 2026 1 AOA = 2.4046 CDF 1 CDF = 0.4159 AOA
28 1 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
29 1 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
30 1 2026 1 AOA = 2.4618 CDF 1 CDF = 0.4062 AOA
31 1 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA

Feb 2026

日付AOA-CDFCDF-AOA
01 2 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
02 2 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
03 2 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
04 2 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
05 2 2026 1 AOA = 2.4278 CDF 1 CDF = 0.4119 AOA
06 2 2026 1 AOA = 2.4318 CDF 1 CDF = 0.4112 AOA
07 2 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
08 2 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
09 2 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
10 2 2026 1 AOA = 2.4168 CDF 1 CDF = 0.4138 AOA
11 2 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
12 2 2026 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
13 2 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
14 2 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
15 2 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
16 2 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
17 2 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
18 2 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
19 2 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
20 2 2026 1 AOA = 2.4755 CDF 1 CDF = 0.404 AOA
21 2 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
22 2 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
23 2 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
24 2 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
25 2 2026 1 AOA = 2.3228 CDF 1 CDF = 0.4305 AOA
26 2 2026 1 AOA = 2.3282 CDF 1 CDF = 0.4295 AOA
27 2 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
28 2 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA

Mar 2026

日付AOA-CDFCDF-AOA
01 3 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
02 3 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
03 3 2026 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
04 3 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
05 3 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
06 3 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
07 3 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
08 3 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
09 3 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
10 3 2026 1 AOA = 2.3555 CDF 1 CDF = 0.4245 AOA
11 3 2026 1 AOA = 2.3719 CDF 1 CDF = 0.4216 AOA
12 3 2026 1 AOA = 2.3751 CDF 1 CDF = 0.421 AOA
13 3 2026 1 AOA = 2.3751 CDF 1 CDF = 0.421 AOA
14 3 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
15 3 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
16 3 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
17 3 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
18 3 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
19 3 2026 1 AOA = 2.4755 CDF 1 CDF = 0.404 AOA
20 3 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
21 3 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
22 3 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
23 3 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
24 3 2026 1 AOA = 2.4787 CDF 1 CDF = 0.4034 AOA
25 3 2026 1 AOA = 2.4836 CDF 1 CDF = 0.4026 AOA
26 3 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
27 3 2026 1 AOA = 2.4924 CDF 1 CDF = 0.4012 AOA
28 3 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
29 3 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
30 3 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
31 3 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA

Apr 2026

日付AOA-CDFCDF-AOA
01 4 2026 1 AOA = 2.4918 CDF 1 CDF = 0.4013 AOA
02 4 2026 1 AOA = 2.5027 CDF 1 CDF = 0.3996 AOA
03 4 2026 1 AOA = 2.5038 CDF 1 CDF = 0.3994 AOA
04 4 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
05 4 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
06 4 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
07 4 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
08 4 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
09 4 2026 1 AOA = 2.5093 CDF 1 CDF = 0.3985 AOA
10 4 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
11 4 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
12 4 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
13 4 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
14 4 2026 1 AOA = 2.5191 CDF 1 CDF = 0.397 AOA
15 4 2026 1 AOA = 2.5191 CDF 1 CDF = 0.397 AOA
16 4 2026 1 AOA = 2.5109 CDF 1 CDF = 0.3983 AOA
17 4 2026 1 AOA = 2.5147 CDF 1 CDF = 0.3977 AOA
18 4 2026 1 AOA = 2.5163 CDF 1 CDF = 0.3974 AOA
19 4 2026 1 AOA = 2.5163 CDF 1 CDF = 0.3974 AOA
20 4 2026 1 AOA = 2.5163 CDF 1 CDF = 0.3974 AOA
21 4 2026 1 AOA = 2.5174 CDF 1 CDF = 0.3972 AOA
22 4 2026 1 AOA = 2.5207 CDF 1 CDF = 0.3967 AOA
23 4 2026 1 AOA = 2.5174 CDF 1 CDF = 0.3972 AOA
24 4 2026 1 AOA = 2.5196 CDF 1 CDF = 0.3969 AOA

AOA-CDFおよびCDF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats