currencystats247.com

CurrencyStats247 > 為替レート > AOA-CDFおよびCDF-AOAの為替レート - 2025年

AOA-CDFおよびCDF-AOAの為替レート - 2025年

AOA-CDFおよびCDF-AOAの為替レート

下から2025年のAOA-CDFおよびCDF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 3.0181 CDF
1 CDF = 0.3313 AOA

Jan 2025

日付AOA-CDFCDF-AOA
01 1 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
02 1 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
03 1 2025 1 AOA = 3.1454 CDF 1 CDF = 0.3179 AOA
04 1 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
05 1 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
06 1 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
07 1 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
08 1 2025 1 AOA = 3.1378 CDF 1 CDF = 0.3187 AOA
09 1 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
10 1 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
11 1 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
12 1 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
13 1 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
14 1 2025 1 AOA = 3.1417 CDF 1 CDF = 0.3183 AOA
15 1 2025 1 AOA = 3.1 CDF 1 CDF = 0.3226 AOA
16 1 2025 1 AOA = 3.1013 CDF 1 CDF = 0.3224 AOA
17 1 2025 1 AOA = 3.1 CDF 1 CDF = 0.3226 AOA
18 1 2025 1 AOA = 3.1034 CDF 1 CDF = 0.3222 AOA
19 1 2025 1 AOA = 3.1034 CDF 1 CDF = 0.3222 AOA
20 1 2025 1 AOA = 3.1035 CDF 1 CDF = 0.3222 AOA
21 1 2025 1 AOA = 3.1086 CDF 1 CDF = 0.3217 AOA
22 1 2025 1 AOA = 3.1001 CDF 1 CDF = 0.3226 AOA
23 1 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
24 1 2025 1 AOA = 3.1121 CDF 1 CDF = 0.3213 AOA
25 1 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
26 1 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
27 1 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
28 1 2025 1 AOA = 3.111 CDF 1 CDF = 0.3214 AOA
29 1 2025 1 AOA = 3.1182 CDF 1 CDF = 0.3207 AOA
30 1 2025 1 AOA = 3.111 CDF 1 CDF = 0.3214 AOA
31 1 2025 1 AOA = 3.1214 CDF 1 CDF = 0.3204 AOA

Feb 2025

日付AOA-CDFCDF-AOA
01 2 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
02 2 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
03 2 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
04 2 2025 1 AOA = 3.1165 CDF 1 CDF = 0.3209 AOA
05 2 2025 1 AOA = 3.1164 CDF 1 CDF = 0.3209 AOA
06 2 2025 1 AOA = 3.1254 CDF 1 CDF = 0.32 AOA
07 2 2025 1 AOA = 3.1165 CDF 1 CDF = 0.3209 AOA
08 2 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
09 2 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
10 2 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
11 2 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
12 2 2025 1 AOA = 3.1439 CDF 1 CDF = 0.3181 AOA
13 2 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
14 2 2025 1 AOA = 3.1363 CDF 1 CDF = 0.3188 AOA
15 2 2025 1 AOA = 3.1339 CDF 1 CDF = 0.3191 AOA
16 2 2025 1 AOA = 3.1339 CDF 1 CDF = 0.3191 AOA
17 2 2025 1 AOA = 3.134 CDF 1 CDF = 0.3191 AOA
18 2 2025 1 AOA = 3.1425 CDF 1 CDF = 0.3182 AOA
19 2 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
20 2 2025 1 AOA = 3.1321 CDF 1 CDF = 0.3193 AOA
21 2 2025 1 AOA = 3.1304 CDF 1 CDF = 0.3194 AOA
22 2 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
23 2 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
24 2 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
25 2 2025 1 AOA = 3.132 CDF 1 CDF = 0.3193 AOA
26 2 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
27 2 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
28 2 2025 1 AOA = 3.1366 CDF 1 CDF = 0.3188 AOA

Mar 2025

日付AOA-CDFCDF-AOA
01 3 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
02 3 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
03 3 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
04 3 2025 1 AOA = 3.1349 CDF 1 CDF = 0.319 AOA
05 3 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
06 3 2025 1 AOA = 3.1432 CDF 1 CDF = 0.3182 AOA
07 3 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
08 3 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
09 3 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
10 3 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
11 3 2025 1 AOA = 3.1404 CDF 1 CDF = 0.3184 AOA
12 3 2025 1 AOA = 3.1524 CDF 1 CDF = 0.3172 AOA
13 3 2025 1 AOA = 3.1449 CDF 1 CDF = 0.318 AOA
14 3 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
15 3 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
16 3 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
17 3 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
18 3 2025 1 AOA = 3.1421 CDF 1 CDF = 0.3183 AOA
19 3 2025 1 AOA = 3.1473 CDF 1 CDF = 0.3177 AOA
20 3 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
21 3 2025 1 AOA = 3.1429 CDF 1 CDF = 0.3182 AOA
22 3 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
23 3 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
24 3 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
25 3 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
26 3 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
27 3 2025 1 AOA = 3.1372 CDF 1 CDF = 0.3188 AOA
28 3 2025 1 AOA = 3.1366 CDF 1 CDF = 0.3188 AOA
29 3 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA
30 3 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA
31 3 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA

Apr 2025

日付AOA-CDFCDF-AOA
01 4 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
02 4 2025 1 AOA = 3.133 CDF 1 CDF = 0.3192 AOA
03 4 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
04 4 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
05 4 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
06 4 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
07 4 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
08 4 2025 1 AOA = 3.1343 CDF 1 CDF = 0.3191 AOA
09 4 2025 1 AOA = 3.1336 CDF 1 CDF = 0.3191 AOA
10 4 2025 1 AOA = 3.1369 CDF 1 CDF = 0.3188 AOA
11 4 2025 1 AOA = 3.134 CDF 1 CDF = 0.3191 AOA
12 4 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
13 4 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
14 4 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
15 4 2025 1 AOA = 3.1318 CDF 1 CDF = 0.3193 AOA
16 4 2025 1 AOA = 3.1524 CDF 1 CDF = 0.3172 AOA
17 4 2025 1 AOA = 3.1524 CDF 1 CDF = 0.3172 AOA
18 4 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
19 4 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
20 4 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
21 4 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
22 4 2025 1 AOA = 3.1357 CDF 1 CDF = 0.3189 AOA
23 4 2025 1 AOA = 3.1352 CDF 1 CDF = 0.319 AOA
24 4 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
25 4 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
26 4 2025 1 AOA = 3.1357 CDF 1 CDF = 0.3189 AOA
27 4 2025 1 AOA = 3.1357 CDF 1 CDF = 0.3189 AOA
28 4 2025 1 AOA = 3.1357 CDF 1 CDF = 0.3189 AOA
29 4 2025 1 AOA = 3.1379 CDF 1 CDF = 0.3187 AOA
30 4 2025 1 AOA = 3.1419 CDF 1 CDF = 0.3183 AOA

May 2025

日付AOA-CDFCDF-AOA
01 5 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
02 5 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
03 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
04 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
05 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
06 5 2025 1 AOA = 3.1399 CDF 1 CDF = 0.3185 AOA
07 5 2025 1 AOA = 3.136 CDF 1 CDF = 0.3189 AOA
08 5 2025 1 AOA = 3.1421 CDF 1 CDF = 0.3183 AOA
09 5 2025 1 AOA = 3.1421 CDF 1 CDF = 0.3183 AOA
10 5 2025 1 AOA = 3.132 CDF 1 CDF = 0.3193 AOA
11 5 2025 1 AOA = 3.132 CDF 1 CDF = 0.3193 AOA
12 5 2025 1 AOA = 3.132 CDF 1 CDF = 0.3193 AOA
13 5 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
14 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
15 5 2025 1 AOA = 3.1298 CDF 1 CDF = 0.3195 AOA
16 5 2025 1 AOA = 3.1298 CDF 1 CDF = 0.3195 AOA
17 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
18 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
19 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
20 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
21 5 2025 1 AOA = 3.1025 CDF 1 CDF = 0.3223 AOA
22 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
23 5 2025 1 AOA = 3.1227 CDF 1 CDF = 0.3202 AOA
24 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
25 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
26 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
27 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
28 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
29 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
30 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
31 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA

Jun 2025

日付AOA-CDFCDF-AOA
01 6 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
02 6 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
03 6 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
04 6 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
05 6 2025 1 AOA = 3.1407 CDF 1 CDF = 0.3184 AOA
06 6 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
07 6 2025 1 AOA = 3.1407 CDF 1 CDF = 0.3184 AOA
08 6 2025 1 AOA = 3.1407 CDF 1 CDF = 0.3184 AOA
09 6 2025 1 AOA = 3.1407 CDF 1 CDF = 0.3184 AOA
10 6 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
11 6 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
12 6 2025 1 AOA = 3.1408 CDF 1 CDF = 0.3184 AOA
13 6 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
14 6 2025 1 AOA = 3.1408 CDF 1 CDF = 0.3184 AOA
15 6 2025 1 AOA = 3.1408 CDF 1 CDF = 0.3184 AOA
16 6 2025 1 AOA = 3.1408 CDF 1 CDF = 0.3184 AOA
17 6 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
18 6 2025 1 AOA = 3.1408 CDF 1 CDF = 0.3184 AOA
19 6 2025 1 AOA = 3.1408 CDF 1 CDF = 0.3184 AOA
20 6 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
21 6 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
22 6 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
23 6 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
24 6 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
25 6 2025 1 AOA = 3.1408 CDF 1 CDF = 0.3184 AOA
26 6 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
27 6 2025 1 AOA = 3.1374 CDF 1 CDF = 0.3187 AOA
28 6 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
29 6 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
30 6 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA

Jul 2025

日付AOA-CDFCDF-AOA
01 7 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
02 7 2025 1 AOA = 3.1379 CDF 1 CDF = 0.3187 AOA
03 7 2025 1 AOA = 3.1461 CDF 1 CDF = 0.3179 AOA
04 7 2025 1 AOA = 3.1461 CDF 1 CDF = 0.3179 AOA
05 7 2025 1 AOA = 3.1461 CDF 1 CDF = 0.3179 AOA
06 7 2025 1 AOA = 3.1461 CDF 1 CDF = 0.3179 AOA
07 7 2025 1 AOA = 3.1461 CDF 1 CDF = 0.3179 AOA
08 7 2025 1 AOA = 3.1461 CDF 1 CDF = 0.3179 AOA
09 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
10 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
11 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
12 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
13 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
14 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
15 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
16 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
17 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
18 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
19 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
20 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
21 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
22 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
23 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
24 7 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
25 7 2025 1 AOA = 3.1505 CDF 1 CDF = 0.3174 AOA
26 7 2025 1 AOA = 3.1505 CDF 1 CDF = 0.3174 AOA
27 7 2025 1 AOA = 3.1505 CDF 1 CDF = 0.3174 AOA
28 7 2025 1 AOA = 3.1505 CDF 1 CDF = 0.3174 AOA
29 7 2025 1 AOA = 3.1505 CDF 1 CDF = 0.3174 AOA
30 7 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
31 7 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA

Aug 2025

日付AOA-CDFCDF-AOA
01 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
02 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
03 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
04 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
05 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
06 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
07 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
08 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
09 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
10 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
11 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
12 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
13 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
14 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
15 8 2025 1 AOA = 3.1516 CDF 1 CDF = 0.3173 AOA
16 8 2025 1 AOA = 3.157 CDF 1 CDF = 0.3168 AOA
17 8 2025 1 AOA = 3.157 CDF 1 CDF = 0.3168 AOA
18 8 2025 1 AOA = 3.157 CDF 1 CDF = 0.3168 AOA
19 8 2025 1 AOA = 3.157 CDF 1 CDF = 0.3168 AOA
20 8 2025 1 AOA = 3.1581 CDF 1 CDF = 0.3166 AOA
21 8 2025 1 AOA = 3.133 CDF 1 CDF = 0.3192 AOA
22 8 2025 1 AOA = 3.1243 CDF 1 CDF = 0.3201 AOA
23 8 2025 1 AOA = 3.1254 CDF 1 CDF = 0.32 AOA
24 8 2025 1 AOA = 3.1254 CDF 1 CDF = 0.32 AOA
25 8 2025 1 AOA = 3.1254 CDF 1 CDF = 0.32 AOA
26 8 2025 1 AOA = 3.1276 CDF 1 CDF = 0.3197 AOA
27 8 2025 1 AOA = 3.127 CDF 1 CDF = 0.3198 AOA
28 8 2025 1 AOA = 3.1298 CDF 1 CDF = 0.3195 AOA
29 8 2025 1 AOA = 3.1298 CDF 1 CDF = 0.3195 AOA
30 8 2025 1 AOA = 3.1243 CDF 1 CDF = 0.3201 AOA
31 8 2025 1 AOA = 3.1243 CDF 1 CDF = 0.3201 AOA

Sep 2025

日付AOA-CDFCDF-AOA
01 9 2025 1 AOA = 3.1243 CDF 1 CDF = 0.3201 AOA
02 9 2025 1 AOA = 3.1254 CDF 1 CDF = 0.32 AOA
03 9 2025 1 AOA = 3.126 CDF 1 CDF = 0.3199 AOA
04 9 2025 1 AOA = 3.1243 CDF 1 CDF = 0.3201 AOA
05 9 2025 1 AOA = 3.1265 CDF 1 CDF = 0.3198 AOA
06 9 2025 1 AOA = 3.1352 CDF 1 CDF = 0.319 AOA
07 9 2025 1 AOA = 3.1352 CDF 1 CDF = 0.319 AOA
08 9 2025 1 AOA = 3.1352 CDF 1 CDF = 0.319 AOA
09 9 2025 1 AOA = 3.1352 CDF 1 CDF = 0.319 AOA
10 9 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
11 9 2025 1 AOA = 3.1363 CDF 1 CDF = 0.3188 AOA
12 9 2025 1 AOA = 3.1281 CDF 1 CDF = 0.3197 AOA
13 9 2025 1 AOA = 3.0916 CDF 1 CDF = 0.3235 AOA
14 9 2025 1 AOA = 3.0916 CDF 1 CDF = 0.3235 AOA
15 9 2025 1 AOA = 3.0916 CDF 1 CDF = 0.3235 AOA
16 9 2025 1 AOA = 3.1167 CDF 1 CDF = 0.3209 AOA
17 9 2025 1 AOA = 3.0807 CDF 1 CDF = 0.3246 AOA
18 9 2025 1 AOA = 3.1118 CDF 1 CDF = 0.3214 AOA
19 9 2025 1 AOA = 3.0796 CDF 1 CDF = 0.3247 AOA
20 9 2025 1 AOA = 3.0796 CDF 1 CDF = 0.3247 AOA
21 9 2025 1 AOA = 3.0796 CDF 1 CDF = 0.3247 AOA
22 9 2025 1 AOA = 3.0796 CDF 1 CDF = 0.3247 AOA
23 9 2025 1 AOA = 3.0791 CDF 1 CDF = 0.3248 AOA
24 9 2025 1 AOA = 3.0763 CDF 1 CDF = 0.3251 AOA
25 9 2025 1 AOA = 3.0633 CDF 1 CDF = 0.3265 AOA
26 9 2025 1 AOA = 3.0611 CDF 1 CDF = 0.3267 AOA
27 9 2025 1 AOA = 2.9727 CDF 1 CDF = 0.3364 AOA
28 9 2025 1 AOA = 2.9727 CDF 1 CDF = 0.3364 AOA
29 9 2025 1 AOA = 2.9727 CDF 1 CDF = 0.3364 AOA
30 9 2025 1 AOA = 2.9791 CDF 1 CDF = 0.3357 AOA

Oct 2025

日付AOA-CDFCDF-AOA
01 10 2025 1 AOA = 2.8626 CDF 1 CDF = 0.3493 AOA
02 10 2025 1 AOA = 2.9297 CDF 1 CDF = 0.3413 AOA
03 10 2025 1 AOA = 2.97 CDF 1 CDF = 0.3367 AOA
04 10 2025 1 AOA = 2.7644 CDF 1 CDF = 0.3617 AOA
05 10 2025 1 AOA = 2.7644 CDF 1 CDF = 0.3617 AOA
06 10 2025 1 AOA = 2.7644 CDF 1 CDF = 0.3617 AOA
07 10 2025 1 AOA = 2.7481 CDF 1 CDF = 0.3639 AOA
08 10 2025 1 AOA = 2.7045 CDF 1 CDF = 0.3698 AOA
09 10 2025 1 AOA = 2.6281 CDF 1 CDF = 0.3805 AOA
10 10 2025 1 AOA = 2.6091 CDF 1 CDF = 0.3833 AOA
11 10 2025 1 AOA = 2.59 CDF 1 CDF = 0.3861 AOA
12 10 2025 1 AOA = 2.59 CDF 1 CDF = 0.3861 AOA
13 10 2025 1 AOA = 2.59 CDF 1 CDF = 0.3861 AOA
14 10 2025 1 AOA = 2.6009 CDF 1 CDF = 0.3845 AOA
15 10 2025 1 AOA = 2.5573 CDF 1 CDF = 0.391 AOA
16 10 2025 1 AOA = 2.5573 CDF 1 CDF = 0.391 AOA
17 10 2025 1 AOA = 2.3064 CDF 1 CDF = 0.4336 AOA
18 10 2025 1 AOA = 2.4046 CDF 1 CDF = 0.4159 AOA
19 10 2025 1 AOA = 2.4046 CDF 1 CDF = 0.4159 AOA
20 10 2025 1 AOA = 2.4046 CDF 1 CDF = 0.4159 AOA
21 10 2025 1 AOA = 2.3472 CDF 1 CDF = 0.426 AOA
22 10 2025 1 AOA = 2.3937 CDF 1 CDF = 0.4178 AOA
23 10 2025 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
24 10 2025 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
25 10 2025 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
26 10 2025 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
27 10 2025 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
28 10 2025 1 AOA = 2.4318 CDF 1 CDF = 0.4112 AOA
29 10 2025 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
30 10 2025 1 AOA = 2.4275 CDF 1 CDF = 0.4119 AOA
31 10 2025 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA

Nov 2025

日付AOA-CDFCDF-AOA
01 11 2025 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
02 11 2025 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
03 11 2025 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
04 11 2025 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
05 11 2025 1 AOA = 2.4471 CDF 1 CDF = 0.4086 AOA
06 11 2025 1 AOA = 2.422 CDF 1 CDF = 0.4129 AOA
07 11 2025 1 AOA = 2.3446 CDF 1 CDF = 0.4265 AOA
08 11 2025 1 AOA = 2.3446 CDF 1 CDF = 0.4265 AOA
09 11 2025 1 AOA = 2.3446 CDF 1 CDF = 0.4265 AOA
10 11 2025 1 AOA = 2.3446 CDF 1 CDF = 0.4265 AOA
11 11 2025 1 AOA = 2.7345 CDF 1 CDF = 0.3657 AOA
12 11 2025 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
13 11 2025 1 AOA = 2.331 CDF 1 CDF = 0.429 AOA
14 11 2025 1 AOA = 2.331 CDF 1 CDF = 0.429 AOA
15 11 2025 1 AOA = 2.3708 CDF 1 CDF = 0.4218 AOA
16 11 2025 1 AOA = 2.3708 CDF 1 CDF = 0.4218 AOA
17 11 2025 1 AOA = 2.3708 CDF 1 CDF = 0.4218 AOA
18 11 2025 1 AOA = 2.4046 CDF 1 CDF = 0.4159 AOA
19 11 2025 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
20 11 2025 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
21 11 2025 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
22 11 2025 1 AOA = 2.4209 CDF 1 CDF = 0.4131 AOA
23 11 2025 1 AOA = 2.4209 CDF 1 CDF = 0.4131 AOA
24 11 2025 1 AOA = 2.4209 CDF 1 CDF = 0.4131 AOA
25 11 2025 1 AOA = 2.4155 CDF 1 CDF = 0.414 AOA
26 11 2025 1 AOA = 2.4095 CDF 1 CDF = 0.415 AOA
27 11 2025 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
28 11 2025 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
29 11 2025 1 AOA = 2.4028 CDF 1 CDF = 0.4162 AOA
30 11 2025 1 AOA = 2.4028 CDF 1 CDF = 0.4162 AOA

Dec 2025

日付AOA-CDFCDF-AOA
01 12 2025 1 AOA = 2.4028 CDF 1 CDF = 0.4162 AOA
02 12 2025 1 AOA = 2.4155 CDF 1 CDF = 0.414 AOA
03 12 2025 1 AOA = 2.4155 CDF 1 CDF = 0.414 AOA
04 12 2025 1 AOA = 2.4209 CDF 1 CDF = 0.4131 AOA
05 12 2025 1 AOA = 2.4318 CDF 1 CDF = 0.4112 AOA

AOA-CDFおよびCDF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats