currencystats247.com

CurrencyStats247 > 為替レート > AOA-CDFおよびCDF-AOAの為替レート - 2025年

AOA-CDFおよびCDF-AOAの為替レート - 2025年

AOA-CDFおよびCDF-AOAの為替レート

下から2025年のAOA-CDFおよびCDF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 3.1637 CDF
1 CDF = 0.3161 AOA

Jan 2025

日付AOA-CDFCDF-AOA
01 1 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
02 1 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
03 1 2025 1 AOA = 3.1454 CDF 1 CDF = 0.3179 AOA
04 1 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
05 1 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
06 1 2025 1 AOA = 3.1453 CDF 1 CDF = 0.3179 AOA
07 1 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
08 1 2025 1 AOA = 3.1378 CDF 1 CDF = 0.3187 AOA
09 1 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
10 1 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
11 1 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
12 1 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
13 1 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
14 1 2025 1 AOA = 3.1417 CDF 1 CDF = 0.3183 AOA
15 1 2025 1 AOA = 3.1 CDF 1 CDF = 0.3226 AOA
16 1 2025 1 AOA = 3.1013 CDF 1 CDF = 0.3224 AOA
17 1 2025 1 AOA = 3.1 CDF 1 CDF = 0.3226 AOA
18 1 2025 1 AOA = 3.1034 CDF 1 CDF = 0.3222 AOA
19 1 2025 1 AOA = 3.1034 CDF 1 CDF = 0.3222 AOA
20 1 2025 1 AOA = 3.1035 CDF 1 CDF = 0.3222 AOA
21 1 2025 1 AOA = 3.1086 CDF 1 CDF = 0.3217 AOA
22 1 2025 1 AOA = 3.1001 CDF 1 CDF = 0.3226 AOA
23 1 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
24 1 2025 1 AOA = 3.1121 CDF 1 CDF = 0.3213 AOA
25 1 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
26 1 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
27 1 2025 1 AOA = 3.1144 CDF 1 CDF = 0.3211 AOA
28 1 2025 1 AOA = 3.111 CDF 1 CDF = 0.3214 AOA
29 1 2025 1 AOA = 3.1182 CDF 1 CDF = 0.3207 AOA
30 1 2025 1 AOA = 3.111 CDF 1 CDF = 0.3214 AOA
31 1 2025 1 AOA = 3.1214 CDF 1 CDF = 0.3204 AOA

Feb 2025

日付AOA-CDFCDF-AOA
01 2 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
02 2 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
03 2 2025 1 AOA = 6.2566 CDF 1 CDF = 0.1598 AOA
04 2 2025 1 AOA = 3.1165 CDF 1 CDF = 0.3209 AOA
05 2 2025 1 AOA = 3.1164 CDF 1 CDF = 0.3209 AOA
06 2 2025 1 AOA = 3.1254 CDF 1 CDF = 0.32 AOA
07 2 2025 1 AOA = 3.1165 CDF 1 CDF = 0.3209 AOA
08 2 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
09 2 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
10 2 2025 1 AOA = 3.1253 CDF 1 CDF = 0.32 AOA
11 2 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
12 2 2025 1 AOA = 3.1439 CDF 1 CDF = 0.3181 AOA
13 2 2025 1 AOA = 3.1469 CDF 1 CDF = 0.3178 AOA
14 2 2025 1 AOA = 3.1363 CDF 1 CDF = 0.3188 AOA
15 2 2025 1 AOA = 3.1339 CDF 1 CDF = 0.3191 AOA
16 2 2025 1 AOA = 3.1339 CDF 1 CDF = 0.3191 AOA
17 2 2025 1 AOA = 3.134 CDF 1 CDF = 0.3191 AOA
18 2 2025 1 AOA = 3.1425 CDF 1 CDF = 0.3182 AOA
19 2 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
20 2 2025 1 AOA = 3.1321 CDF 1 CDF = 0.3193 AOA
21 2 2025 1 AOA = 3.1304 CDF 1 CDF = 0.3194 AOA
22 2 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
23 2 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
24 2 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
25 2 2025 1 AOA = 3.132 CDF 1 CDF = 0.3193 AOA
26 2 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
27 2 2025 1 AOA = 3.1332 CDF 1 CDF = 0.3192 AOA
28 2 2025 1 AOA = 3.1366 CDF 1 CDF = 0.3188 AOA

Mar 2025

日付AOA-CDFCDF-AOA
01 3 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
02 3 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
03 3 2025 1 AOA = 3.1371 CDF 1 CDF = 0.3188 AOA
04 3 2025 1 AOA = 3.1349 CDF 1 CDF = 0.319 AOA
05 3 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
06 3 2025 1 AOA = 3.1432 CDF 1 CDF = 0.3182 AOA
07 3 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
08 3 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
09 3 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
10 3 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
11 3 2025 1 AOA = 3.1404 CDF 1 CDF = 0.3184 AOA
12 3 2025 1 AOA = 3.1524 CDF 1 CDF = 0.3172 AOA
13 3 2025 1 AOA = 3.1449 CDF 1 CDF = 0.318 AOA
14 3 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
15 3 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
16 3 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
17 3 2025 1 AOA = 3.1535 CDF 1 CDF = 0.3171 AOA
18 3 2025 1 AOA = 3.1421 CDF 1 CDF = 0.3183 AOA
19 3 2025 1 AOA = 3.1473 CDF 1 CDF = 0.3177 AOA
20 3 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
21 3 2025 1 AOA = 3.1429 CDF 1 CDF = 0.3182 AOA
22 3 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
23 3 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
24 3 2025 1 AOA = 3.1438 CDF 1 CDF = 0.3181 AOA
25 3 2025 1 AOA = 3.1472 CDF 1 CDF = 0.3177 AOA
26 3 2025 1 AOA = 3.1383 CDF 1 CDF = 0.3186 AOA
27 3 2025 1 AOA = 3.1372 CDF 1 CDF = 0.3188 AOA
28 3 2025 1 AOA = 3.1366 CDF 1 CDF = 0.3188 AOA
29 3 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA
30 3 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA
31 3 2025 1 AOA = 3.1393 CDF 1 CDF = 0.3185 AOA

Apr 2025

日付AOA-CDFCDF-AOA
01 4 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA
02 4 2025 1 AOA = 3.133 CDF 1 CDF = 0.3192 AOA
03 4 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
04 4 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
05 4 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
06 4 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
07 4 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
08 4 2025 1 AOA = 3.1343 CDF 1 CDF = 0.3191 AOA
09 4 2025 1 AOA = 3.1336 CDF 1 CDF = 0.3191 AOA
10 4 2025 1 AOA = 3.1369 CDF 1 CDF = 0.3188 AOA
11 4 2025 1 AOA = 3.134 CDF 1 CDF = 0.3191 AOA
12 4 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
13 4 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
14 4 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
15 4 2025 1 AOA = 3.1318 CDF 1 CDF = 0.3193 AOA
16 4 2025 1 AOA = 3.1524 CDF 1 CDF = 0.3172 AOA
17 4 2025 1 AOA = 3.1524 CDF 1 CDF = 0.3172 AOA
18 4 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
19 4 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
20 4 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
21 4 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
22 4 2025 1 AOA = 3.1357 CDF 1 CDF = 0.3189 AOA
23 4 2025 1 AOA = 3.1352 CDF 1 CDF = 0.319 AOA
24 4 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
25 4 2025 1 AOA = 3.1546 CDF 1 CDF = 0.317 AOA
26 4 2025 1 AOA = 3.1357 CDF 1 CDF = 0.3189 AOA
27 4 2025 1 AOA = 3.1357 CDF 1 CDF = 0.3189 AOA
28 4 2025 1 AOA = 3.1357 CDF 1 CDF = 0.3189 AOA
29 4 2025 1 AOA = 3.1379 CDF 1 CDF = 0.3187 AOA
30 4 2025 1 AOA = 3.1419 CDF 1 CDF = 0.3183 AOA

May 2025

日付AOA-CDFCDF-AOA
01 5 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
02 5 2025 1 AOA = 3.1365 CDF 1 CDF = 0.3188 AOA
03 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
04 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
05 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
06 5 2025 1 AOA = 3.1399 CDF 1 CDF = 0.3185 AOA
07 5 2025 1 AOA = 3.136 CDF 1 CDF = 0.3189 AOA
08 5 2025 1 AOA = 3.1421 CDF 1 CDF = 0.3183 AOA
09 5 2025 1 AOA = 3.1421 CDF 1 CDF = 0.3183 AOA
10 5 2025 1 AOA = 3.132 CDF 1 CDF = 0.3193 AOA
11 5 2025 1 AOA = 3.132 CDF 1 CDF = 0.3193 AOA
12 5 2025 1 AOA = 3.132 CDF 1 CDF = 0.3193 AOA
13 5 2025 1 AOA = 3.1313 CDF 1 CDF = 0.3194 AOA
14 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
15 5 2025 1 AOA = 3.1298 CDF 1 CDF = 0.3195 AOA
16 5 2025 1 AOA = 3.1298 CDF 1 CDF = 0.3195 AOA
17 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
18 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
19 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
20 5 2025 1 AOA = 3.1309 CDF 1 CDF = 0.3194 AOA
21 5 2025 1 AOA = 3.1025 CDF 1 CDF = 0.3223 AOA
22 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
23 5 2025 1 AOA = 3.1227 CDF 1 CDF = 0.3202 AOA
24 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
25 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
26 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
27 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
28 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
29 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
30 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
31 5 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA

Jun 2025

日付AOA-CDFCDF-AOA
01 6 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
02 6 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
03 6 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
04 6 2025 1 AOA = 3.1226 CDF 1 CDF = 0.3202 AOA
05 6 2025 1 AOA = 3.1407 CDF 1 CDF = 0.3184 AOA
06 6 2025 1 AOA = 3.1418 CDF 1 CDF = 0.3183 AOA

AOA-CDFおよびCDF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats