currencystats247.com

CurrencyStats247 > 為替レート > AOA-CADおよびCAD-AOAの為替レート - 2025年

AOA-CADおよびCAD-AOAの為替レート - 2025年

AOA-CADおよびCAD-AOAの為替レート

下から2025年のAOA-CADおよびCAD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0016 CAD
1 CAD = 639.6936 AOA

Jan 2025

日付AOA-CADCAD-AOA
01 1 2025 1 AOA = 0.0016 CAD 1 CAD = 635.5067 AOA
02 1 2025 1 AOA = 0.0016 CAD 1 CAD = 632.492 AOA
03 1 2025 1 AOA = 0.0016 CAD 1 CAD = 633.3686 AOA
04 1 2025 1 AOA = 0.0016 CAD 1 CAD = 631.3323 AOA
05 1 2025 1 AOA = 0.0016 CAD 1 CAD = 631.3323 AOA
06 1 2025 1 AOA = 0.0016 CAD 1 CAD = 637.3967 AOA
07 1 2025 1 AOA = 0.0016 CAD 1 CAD = 638.0518 AOA
08 1 2025 1 AOA = 0.0016 CAD 1 CAD = 635.4027 AOA
09 1 2025 1 AOA = 0.0016 CAD 1 CAD = 634.6113 AOA
10 1 2025 1 AOA = 0.0016 CAD 1 CAD = 634.8316 AOA
11 1 2025 1 AOA = 0.0016 CAD 1 CAD = 632.1945 AOA
12 1 2025 1 AOA = 0.0016 CAD 1 CAD = 632.1945 AOA
13 1 2025 1 AOA = 0.0016 CAD 1 CAD = 632.4088 AOA
14 1 2025 1 AOA = 0.0016 CAD 1 CAD = 635.1664 AOA
15 1 2025 1 AOA = 0.0016 CAD 1 CAD = 637.3078 AOA
16 1 2025 1 AOA = 0.0016 CAD 1 CAD = 635.503 AOA
17 1 2025 1 AOA = 0.0016 CAD 1 CAD = 633.5999 AOA
18 1 2025 1 AOA = 0.0016 CAD 1 CAD = 630.4157 AOA
19 1 2025 1 AOA = 0.0016 CAD 1 CAD = 630.8074 AOA
20 1 2025 1 AOA = 0.0016 CAD 1 CAD = 632.1456 AOA
21 1 2025 1 AOA = 0.0016 CAD 1 CAD = 631.4611 AOA
22 1 2025 1 AOA = 0.0016 CAD 1 CAD = 637.8374 AOA
23 1 2025 1 AOA = 0.0016 CAD 1 CAD = 634.5683 AOA
24 1 2025 1 AOA = 0.0016 CAD 1 CAD = 637.5834 AOA
25 1 2025 1 AOA = 0.0016 CAD 1 CAD = 630.5329 AOA
26 1 2025 1 AOA = 0.0016 CAD 1 CAD = 636.832 AOA
27 1 2025 1 AOA = 0.0016 CAD 1 CAD = 636.0508 AOA
28 1 2025 1 AOA = 0.0016 CAD 1 CAD = 634.4209 AOA
29 1 2025 1 AOA = 0.0016 CAD 1 CAD = 632.8117 AOA
30 1 2025 1 AOA = 0.0016 CAD 1 CAD = 634.6685 AOA
31 1 2025 1 AOA = 0.0016 CAD 1 CAD = 631.0127 AOA

Feb 2025

日付AOA-CADCAD-AOA
01 2 2025 1 AOA = 0.0032 CAD 1 CAD = 313.607 AOA
02 2 2025 1 AOA = 0.0032 CAD 1 CAD = 313.5854 AOA
03 2 2025 1 AOA = 0.0032 CAD 1 CAD = 311.4989 AOA
04 2 2025 1 AOA = 0.0016 CAD 1 CAD = 633.9427 AOA
05 2 2025 1 AOA = 0.0016 CAD 1 CAD = 639.9884 AOA
06 2 2025 1 AOA = 0.0016 CAD 1 CAD = 636.4125 AOA
07 2 2025 1 AOA = 0.0016 CAD 1 CAD = 637.6914 AOA
08 2 2025 1 AOA = 0.0016 CAD 1 CAD = 638.9701 AOA
09 2 2025 1 AOA = 0.0016 CAD 1 CAD = 638.9701 AOA
10 2 2025 1 AOA = 0.0016 CAD 1 CAD = 637.2444 AOA
11 2 2025 1 AOA = 0.0016 CAD 1 CAD = 638.3765 AOA
12 2 2025 1 AOA = 0.0016 CAD 1 CAD = 638.9596 AOA
13 2 2025 1 AOA = 0.0016 CAD 1 CAD = 637.9558 AOA
14 2 2025 1 AOA = 0.0016 CAD 1 CAD = 644.492 AOA
15 2 2025 1 AOA = 0.0016 CAD 1 CAD = 644.4932 AOA
16 2 2025 1 AOA = 0.0016 CAD 1 CAD = 644.4932 AOA
17 2 2025 1 AOA = 0.0016 CAD 1 CAD = 644.6064 AOA
18 2 2025 1 AOA = 0.0016 CAD 1 CAD = 642.2894 AOA
19 2 2025 1 AOA = 0.0016 CAD 1 CAD = 644.4128 AOA
20 2 2025 1 AOA = 0.0016 CAD 1 CAD = 644.6236 AOA
21 2 2025 1 AOA = 0.0015 CAD 1 CAD = 645.7735 AOA
22 2 2025 1 AOA = 0.0016 CAD 1 CAD = 643.462 AOA
23 2 2025 1 AOA = 0.0016 CAD 1 CAD = 643.462 AOA
24 2 2025 1 AOA = 0.0016 CAD 1 CAD = 644.2857 AOA
25 2 2025 1 AOA = 0.0016 CAD 1 CAD = 642.8187 AOA
26 2 2025 1 AOA = 0.0016 CAD 1 CAD = 638.5838 AOA
27 2 2025 1 AOA = 0.0016 CAD 1 CAD = 638.5253 AOA
28 2 2025 1 AOA = 0.0016 CAD 1 CAD = 634.2431 AOA

Mar 2025

日付AOA-CADCAD-AOA
01 3 2025 1 AOA = 0.0016 CAD 1 CAD = 632.8001 AOA
02 3 2025 1 AOA = 0.0016 CAD 1 CAD = 632.8439 AOA
03 3 2025 1 AOA = 0.0016 CAD 1 CAD = 634.3034 AOA
04 3 2025 1 AOA = 0.0016 CAD 1 CAD = 635.2231 AOA
05 3 2025 1 AOA = 0.0016 CAD 1 CAD = 635.3675 AOA
06 3 2025 1 AOA = 0.0016 CAD 1 CAD = 636.7569 AOA
07 3 2025 1 AOA = 0.0016 CAD 1 CAD = 636.7003 AOA
08 3 2025 1 AOA = 0.0016 CAD 1 CAD = 636.3315 AOA
09 3 2025 1 AOA = 0.0016 CAD 1 CAD = 636.3315 AOA
10 3 2025 1 AOA = 0.0016 CAD 1 CAD = 634.309 AOA
11 3 2025 1 AOA = 0.0016 CAD 1 CAD = 635.4529 AOA
12 3 2025 1 AOA = 0.0016 CAD 1 CAD = 633.8237 AOA
13 3 2025 1 AOA = 0.0016 CAD 1 CAD = 635.5487 AOA
14 3 2025 1 AOA = 0.0016 CAD 1 CAD = 632.4967 AOA
15 3 2025 1 AOA = 0.0016 CAD 1 CAD = 633.9278 AOA
16 3 2025 1 AOA = 0.0016 CAD 1 CAD = 635.0756 AOA
17 3 2025 1 AOA = 0.0016 CAD 1 CAD = 635.8035 AOA
18 3 2025 1 AOA = 0.0016 CAD 1 CAD = 640.4226 AOA
19 3 2025 1 AOA = 0.0016 CAD 1 CAD = 637.8315 AOA
20 3 2025 1 AOA = 0.0016 CAD 1 CAD = 635.4564 AOA
21 3 2025 1 AOA = 0.0016 CAD 1 CAD = 636.1741 AOA
22 3 2025 1 AOA = 0.0016 CAD 1 CAD = 634.1254 AOA
23 3 2025 1 AOA = 0.0016 CAD 1 CAD = 634.1254 AOA
24 3 2025 1 AOA = 0.0016 CAD 1 CAD = 637.5403 AOA
25 3 2025 1 AOA = 0.0016 CAD 1 CAD = 639.1531 AOA
26 3 2025 1 AOA = 0.0016 CAD 1 CAD = 641.1942 AOA
27 3 2025 1 AOA = 0.0016 CAD 1 CAD = 640.079 AOA
28 3 2025 1 AOA = 0.0016 CAD 1 CAD = 639.1045 AOA
29 3 2025 1 AOA = 0.0016 CAD 1 CAD = 636.2782 AOA
30 3 2025 1 AOA = 0.0016 CAD 1 CAD = 636.2782 AOA
31 3 2025 1 AOA = 0.0016 CAD 1 CAD = 637.4837 AOA

Apr 2025

日付AOA-CADCAD-AOA
01 4 2025 1 AOA = 0.0016 CAD 1 CAD = 634.5923 AOA
02 4 2025 1 AOA = 0.0016 CAD 1 CAD = 640.2515 AOA
03 4 2025 1 AOA = 0.0015 CAD 1 CAD = 650.0022 AOA
04 4 2025 1 AOA = 0.0015 CAD 1 CAD = 645.7254 AOA
05 4 2025 1 AOA = 0.0016 CAD 1 CAD = 643.8238 AOA
06 4 2025 1 AOA = 0.0016 CAD 1 CAD = 643.8238 AOA
07 4 2025 1 AOA = 0.0016 CAD 1 CAD = 642.203 AOA
08 4 2025 1 AOA = 0.0015 CAD 1 CAD = 646.2808 AOA
09 4 2025 1 AOA = 0.0016 CAD 1 CAD = 644.9491 AOA
10 4 2025 1 AOA = 0.0015 CAD 1 CAD = 651.3748 AOA
11 4 2025 1 AOA = 0.0015 CAD 1 CAD = 660.0047 AOA
12 4 2025 1 AOA = 0.0015 CAD 1 CAD = 661.8839 AOA
13 4 2025 1 AOA = 0.0015 CAD 1 CAD = 661.8839 AOA
14 4 2025 1 AOA = 0.0015 CAD 1 CAD = 662.6273 AOA
15 4 2025 1 AOA = 0.0015 CAD 1 CAD = 661.5598 AOA
16 4 2025 1 AOA = 0.0015 CAD 1 CAD = 655.4333 AOA
17 4 2025 1 AOA = 0.0015 CAD 1 CAD = 656.7782 AOA
18 4 2025 1 AOA = 0.0015 CAD 1 CAD = 658.8808 AOA
19 4 2025 1 AOA = 0.0015 CAD 1 CAD = 658.8813 AOA
20 4 2025 1 AOA = 0.0015 CAD 1 CAD = 658.8813 AOA
21 4 2025 1 AOA = 0.0015 CAD 1 CAD = 658.8813 AOA
22 4 2025 1 AOA = 0.0015 CAD 1 CAD = 662.971 AOA
23 4 2025 1 AOA = 0.0015 CAD 1 CAD = 662.9651 AOA
24 4 2025 1 AOA = 0.0015 CAD 1 CAD = 657.7761 AOA
25 4 2025 1 AOA = 0.0015 CAD 1 CAD = 657.2687 AOA
26 4 2025 1 AOA = 0.0015 CAD 1 CAD = 660.7163 AOA
27 4 2025 1 AOA = 0.0015 CAD 1 CAD = 660.7164 AOA
28 4 2025 1 AOA = 0.0015 CAD 1 CAD = 661.9252 AOA
29 4 2025 1 AOA = 0.0015 CAD 1 CAD = 662.5969 AOA
30 4 2025 1 AOA = 0.0015 CAD 1 CAD = 662.3135 AOA

May 2025

日付AOA-CADCAD-AOA
01 5 2025 1 AOA = 0.0015 CAD 1 CAD = 662.9802 AOA
02 5 2025 1 AOA = 0.0015 CAD 1 CAD = 662.6825 AOA
03 5 2025 1 AOA = 0.0015 CAD 1 CAD = 663.3152 AOA
04 5 2025 1 AOA = 0.0015 CAD 1 CAD = 663.3152 AOA
05 5 2025 1 AOA = 0.0015 CAD 1 CAD = 664.5047 AOA
06 5 2025 1 AOA = 0.0015 CAD 1 CAD = 662.4531 AOA
07 5 2025 1 AOA = 0.0015 CAD 1 CAD = 663.6936 AOA
08 5 2025 1 AOA = 0.0015 CAD 1 CAD = 659.0058 AOA
09 5 2025 1 AOA = 0.0015 CAD 1 CAD = 657.5898 AOA
10 5 2025 1 AOA = 0.0015 CAD 1 CAD = 657.6541 AOA
11 5 2025 1 AOA = 0.0015 CAD 1 CAD = 657.6541 AOA
12 5 2025 1 AOA = 0.0015 CAD 1 CAD = 655.9293 AOA
13 5 2025 1 AOA = 0.0015 CAD 1 CAD = 655.2075 AOA
14 5 2025 1 AOA = 0.0015 CAD 1 CAD = 657.9469 AOA
15 5 2025 1 AOA = 0.0015 CAD 1 CAD = 655.625 AOA
16 5 2025 1 AOA = 0.0015 CAD 1 CAD = 656.7848 AOA
17 5 2025 1 AOA = 0.0015 CAD 1 CAD = 656.3832 AOA
18 5 2025 1 AOA = 0.0015 CAD 1 CAD = 656.3832 AOA
19 5 2025 1 AOA = 0.0015 CAD 1 CAD = 657.8852 AOA
20 5 2025 1 AOA = 0.0015 CAD 1 CAD = 657.5995 AOA
21 5 2025 1 AOA = 0.0015 CAD 1 CAD = 660.3181 AOA
22 5 2025 1 AOA = 0.0015 CAD 1 CAD = 661.7008 AOA
23 5 2025 1 AOA = 0.0015 CAD 1 CAD = 664.2477 AOA
24 5 2025 1 AOA = 0.0015 CAD 1 CAD = 667.931 AOA
25 5 2025 1 AOA = 0.0015 CAD 1 CAD = 667.931 AOA
26 5 2025 1 AOA = 0.0015 CAD 1 CAD = 668.7699 AOA
27 5 2025 1 AOA = 0.0015 CAD 1 CAD = 666.4682 AOA
28 5 2025 1 AOA = 0.0015 CAD 1 CAD = 663.3575 AOA
29 5 2025 1 AOA = 0.0015 CAD 1 CAD = 663.8021 AOA
30 5 2025 1 AOA = 0.0015 CAD 1 CAD = 664.4575 AOA
31 5 2025 1 AOA = 0.0015 CAD 1 CAD = 667.6884 AOA

Jun 2025

日付AOA-CADCAD-AOA
01 6 2025 1 AOA = 0.0015 CAD 1 CAD = 667.6884 AOA
02 6 2025 1 AOA = 0.0015 CAD 1 CAD = 669.6525 AOA
03 6 2025 1 AOA = 0.0015 CAD 1 CAD = 667.8285 AOA
04 6 2025 1 AOA = 0.0015 CAD 1 CAD = 669.4991 AOA
05 6 2025 1 AOA = 0.0015 CAD 1 CAD = 671.3298 AOA
06 6 2025 1 AOA = 0.0015 CAD 1 CAD = 670.0103 AOA

AOA-CADおよびCAD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats