currencystats247.com

CurrencyStats247 > 為替レート > AOA-BZDおよびBZD-AOAの為替レート - 2025年

AOA-BZDおよびBZD-AOAの為替レート - 2025年

AOA-BZDおよびBZD-AOAの為替レート

下から2025年のAOA-BZDおよびBZD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0022 BZD
1 BZD = 453.2268 AOA

Jan 2025

日付AOA-BZDBZD-AOA
01 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.3159 AOA
02 1 2025 1 AOA = 0.0022 BZD 1 BZD = 453.9917 AOA
03 1 2025 1 AOA = 0.0022 BZD 1 BZD = 453.9365 AOA
04 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7657 AOA
05 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7657 AOA
06 1 2025 1 AOA = 0.0022 BZD 1 BZD = 452.9202 AOA
07 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.5666 AOA
08 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7911 AOA
09 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.8109 AOA
10 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.2826 AOA
11 1 2025 1 AOA = 0.0022 BZD 1 BZD = 452.0336 AOA
12 1 2025 1 AOA = 0.0022 BZD 1 BZD = 452.0336 AOA
13 1 2025 1 AOA = 0.0022 BZD 1 BZD = 453.8692 AOA
14 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2293 AOA
15 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.3453 AOA
16 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.4755 AOA
17 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1398 AOA
18 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7881 AOA
19 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7881 AOA
20 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.1496 AOA
21 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.0159 AOA
22 1 2025 1 AOA = 0.0022 BZD 1 BZD = 457.7158 AOA
23 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.5185 AOA
24 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1375 AOA
25 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.6244 AOA
26 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.6244 AOA
27 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.747 AOA
28 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.899 AOA
29 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.4732 AOA
30 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.532 AOA
31 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1909 AOA

Feb 2025

日付AOA-BZDBZD-AOA
01 2 2025 1 AOA = 0.0044 BZD 1 BZD = 227.0976 AOA
02 2 2025 1 AOA = 0.0044 BZD 1 BZD = 226.7203 AOA
03 2 2025 1 AOA = 0.0044 BZD 1 BZD = 227.1044 AOA
04 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.2925 AOA
05 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.117 AOA
06 2 2025 1 AOA = 0.0022 BZD 1 BZD = 454.6571 AOA
07 2 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9619 AOA
08 2 2025 1 AOA = 0.0022 BZD 1 BZD = 452.7222 AOA
09 2 2025 1 AOA = 0.0022 BZD 1 BZD = 452.7222 AOA
10 2 2025 1 AOA = 0.0022 BZD 1 BZD = 454.38 AOA
11 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.3761 AOA
12 2 2025 1 AOA = 0.0022 BZD 1 BZD = 454.6839 AOA
13 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1092 AOA
14 2 2025 1 AOA = 0.0022 BZD 1 BZD = 454.582 AOA
15 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5996 AOA
16 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5996 AOA
17 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.2501 AOA
18 2 2025 1 AOA = 0.0022 BZD 1 BZD = 453.6871 AOA
19 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.2175 AOA
20 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3826 AOA
21 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.0345 AOA
22 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.8441 AOA
23 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.8441 AOA
24 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1291 AOA
25 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.8659 AOA
26 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.6179 AOA
27 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1651 AOA
28 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.7655 AOA

Mar 2025

日付AOA-BZDBZD-AOA
01 3 2025 1 AOA = 0.0022 BZD 1 BZD = 456.0163 AOA
02 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9251 AOA
03 3 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3962 AOA
04 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.7706 AOA
05 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.9637 AOA
06 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.4987 AOA
07 3 2025 1 AOA = 0.0022 BZD 1 BZD = 453.8049 AOA
08 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7343 AOA
09 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7343 AOA
10 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.0741 AOA
11 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.8055 AOA
12 3 2025 1 AOA = 0.0022 BZD 1 BZD = 453.7029 AOA
13 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.3306 AOA
14 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.3396 AOA
15 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1044 AOA
16 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1044 AOA
17 3 2025 1 AOA = 0.0022 BZD 1 BZD = 453.88 AOA
18 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.5952 AOA
19 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9239 AOA
20 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.3565 AOA
21 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.8233 AOA
22 3 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3919 AOA
23 3 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3919 AOA
24 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9289 AOA
25 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9738 AOA
26 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.0205 AOA
27 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.7705 AOA
28 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.5525 AOA
29 3 2025 1 AOA = 0.0022 BZD 1 BZD = 460.4181 AOA
30 3 2025 1 AOA = 0.0022 BZD 1 BZD = 460.4181 AOA
31 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.5441 AOA

Apr 2025

日付AOA-BZDBZD-AOA
01 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.5543 AOA
02 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6712 AOA
03 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5713 AOA
04 4 2025 1 AOA = 0.0022 BZD 1 BZD = 457.072 AOA
05 4 2025 1 AOA = 0.0022 BZD 1 BZD = 453.2045 AOA
06 4 2025 1 AOA = 0.0022 BZD 1 BZD = 453.2045 AOA
07 4 2025 1 AOA = 0.0022 BZD 1 BZD = 455.8298 AOA
08 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5207 AOA
09 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5985 AOA
10 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.0623 AOA
11 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.9037 AOA
12 4 2025 1 AOA = 0.0022 BZD 1 BZD = 457.9722 AOA
13 4 2025 1 AOA = 0.0022 BZD 1 BZD = 457.9722 AOA
14 4 2025 1 AOA = 0.0022 BZD 1 BZD = 457.0316 AOA
15 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6012 AOA
16 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2989 AOA
17 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2972 AOA
18 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2973 AOA
19 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2976 AOA
20 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2976 AOA
21 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2976 AOA
22 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.7872 AOA
23 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5604 AOA
24 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.3503 AOA
25 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.0348 AOA
26 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.775 AOA
27 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.775 AOA
28 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6459 AOA
29 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.889 AOA
30 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1316 AOA

May 2025

日付AOA-BZDBZD-AOA
01 5 2025 1 AOA = 0.0022 BZD 1 BZD = 454.6308 AOA
02 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.9133 AOA
03 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.4382 AOA
04 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.4382 AOA
05 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.9507 AOA
06 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.5876 AOA
07 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.774 AOA
08 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.9845 AOA
09 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.6955 AOA
10 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6917 AOA
11 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.8563 AOA
12 5 2025 1 AOA = 0.0022 BZD 1 BZD = 457.3855 AOA
13 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4856 AOA
14 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.9374 AOA
15 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1745 AOA
16 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.7187 AOA
17 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.0356 AOA
18 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.0356 AOA
19 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4639 AOA
20 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.7034 AOA
21 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6501 AOA
22 5 2025 1 AOA = 0.0022 BZD 1 BZD = 457.3027 AOA
23 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5974 AOA
24 5 2025 1 AOA = 0.0022 BZD 1 BZD = 457.5244 AOA
25 5 2025 1 AOA = 0.0022 BZD 1 BZD = 457.5244 AOA
26 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.717 AOA
27 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.8235 AOA
28 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.636 AOA
29 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5779 AOA
30 5 2025 1 AOA = 0.0022 BZD 1 BZD = 457.0218 AOA
31 5 2025 1 AOA = 0.0022 BZD 1 BZD = 457.0241 AOA

Jun 2025

日付AOA-BZDBZD-AOA
01 6 2025 1 AOA = 0.0022 BZD 1 BZD = 457.6432 AOA
02 6 2025 1 AOA = 0.0022 BZD 1 BZD = 457.0858 AOA
03 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5508 AOA
04 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.9573 AOA
05 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4638 AOA
06 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5816 AOA
07 6 2025 1 AOA = 0.0022 BZD 1 BZD = 455.7426 AOA
08 6 2025 1 AOA = 0.0022 BZD 1 BZD = 455.7426 AOA
09 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.503 AOA
10 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.7716 AOA
11 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3666 AOA
12 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1158 AOA
13 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1412 AOA
14 6 2025 1 AOA = 0.0022 BZD 1 BZD = 458.02 AOA
15 6 2025 1 AOA = 0.0022 BZD 1 BZD = 458.02 AOA
16 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.237 AOA
17 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6983 AOA
18 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.2032 AOA
19 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4359 AOA
20 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.25 AOA
21 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6384 AOA
22 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6384 AOA
23 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.8471 AOA
24 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.8031 AOA
25 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.2257 AOA
26 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.0196 AOA
27 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.7092 AOA
28 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.8439 AOA
29 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.8439 AOA
30 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5084 AOA

Jul 2025

日付AOA-BZDBZD-AOA
01 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.471 AOA
02 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5778 AOA
03 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.441 AOA
04 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6606 AOA
05 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5427 AOA
06 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5427 AOA
07 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4544 AOA
08 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.797 AOA
09 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5535 AOA
10 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.2209 AOA
11 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.62 AOA
12 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6261 AOA
13 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6261 AOA
14 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4956 AOA
15 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.2083 AOA
16 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4095 AOA
17 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4728 AOA
18 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6941 AOA
19 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1077 AOA
20 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1077 AOA
21 7 2025 1 AOA = 0.0022 BZD 1 BZD = 457.0711 AOA
22 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4946 AOA
23 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5163 AOA
24 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4816 AOA
25 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.143 AOA
26 7 2025 1 AOA = 0.0022 BZD 1 BZD = 457.2935 AOA
27 7 2025 1 AOA = 0.0022 BZD 1 BZD = 457.2935 AOA
28 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.2993 AOA
29 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.0843 AOA
30 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3221 AOA
31 7 2025 1 AOA = 0.0022 BZD 1 BZD = 456.7143 AOA

Aug 2025

日付AOA-BZDBZD-AOA
01 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6501 AOA
02 8 2025 1 AOA = 0.0022 BZD 1 BZD = 463.6405 AOA
03 8 2025 1 AOA = 0.0022 BZD 1 BZD = 463.6405 AOA
04 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.9498 AOA
05 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3569 AOA
06 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5352 AOA
07 8 2025 1 AOA = 0.0022 BZD 1 BZD = 455.9438 AOA
08 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.854 AOA
09 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.8543 AOA
10 8 2025 1 AOA = 0.0022 BZD 1 BZD = 457.0878 AOA
11 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3111 AOA
12 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4257 AOA
13 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.2305 AOA
14 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3434 AOA
15 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3437 AOA
16 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6894 AOA
17 8 2025 1 AOA = 0.0022 BZD 1 BZD = 457.2111 AOA
18 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6864 AOA
19 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4438 AOA
20 8 2025 1 AOA = 0.0022 BZD 1 BZD = 457.0379 AOA
21 8 2025 1 AOA = 0.0022 BZD 1 BZD = 457.2366 AOA
22 8 2025 1 AOA = 0.0022 BZD 1 BZD = 457.2721 AOA
23 8 2025 1 AOA = 0.0022 BZD 1 BZD = 457.2723 AOA
24 8 2025 1 AOA = 0.0022 BZD 1 BZD = 462.1462 AOA
25 8 2025 1 AOA = 0.0022 BZD 1 BZD = 457.3719 AOA
26 8 2025 1 AOA = 0.0022 BZD 1 BZD = 455.5161 AOA
27 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1199 AOA
28 8 2025 1 AOA = 0.0022 BZD 1 BZD = 455.6462 AOA
29 8 2025 1 AOA = 0.0022 BZD 1 BZD = 455.8605 AOA
30 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6833 AOA
31 8 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6833 AOA

Sep 2025

日付AOA-BZDBZD-AOA
01 9 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1793 AOA
02 9 2025 1 AOA = 0.0022 BZD 1 BZD = 456.0071 AOA
03 9 2025 1 AOA = 0.0022 BZD 1 BZD = 456.0033 AOA
04 9 2025 1 AOA = 0.0022 BZD 1 BZD = 455.6553 AOA

AOA-BZDおよびBZD-AOAの為替レート情報

クワンザ(AOA)はアンゴラで使用されている通貨です。ベリーズドル(BZD)はベリーズで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやベリーズの中央銀行が提示する為替レートと異なる場合があります。