currencystats247.com

CurrencyStats247 > 為替レート > AOA-BZDおよびBZD-AOAの為替レート - 2025年

AOA-BZDおよびBZD-AOAの為替レート - 2025年

AOA-BZDおよびBZD-AOAの為替レート

下から2025年のAOA-BZDおよびBZD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0022 BZD
1 BZD = 451.2097 AOA

Jan 2025

日付AOA-BZDBZD-AOA
01 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.3159 AOA
02 1 2025 1 AOA = 0.0022 BZD 1 BZD = 453.9917 AOA
03 1 2025 1 AOA = 0.0022 BZD 1 BZD = 453.9365 AOA
04 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7657 AOA
05 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7657 AOA
06 1 2025 1 AOA = 0.0022 BZD 1 BZD = 452.9202 AOA
07 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.5666 AOA
08 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7911 AOA
09 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.8109 AOA
10 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.2826 AOA
11 1 2025 1 AOA = 0.0022 BZD 1 BZD = 452.0336 AOA
12 1 2025 1 AOA = 0.0022 BZD 1 BZD = 452.0336 AOA
13 1 2025 1 AOA = 0.0022 BZD 1 BZD = 453.8692 AOA
14 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2293 AOA
15 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.3453 AOA
16 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.4755 AOA
17 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1398 AOA
18 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7881 AOA
19 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7881 AOA
20 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.1496 AOA
21 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.0159 AOA
22 1 2025 1 AOA = 0.0022 BZD 1 BZD = 457.7158 AOA
23 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.5185 AOA
24 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1375 AOA
25 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.6244 AOA
26 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.6244 AOA
27 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.747 AOA
28 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.899 AOA
29 1 2025 1 AOA = 0.0022 BZD 1 BZD = 454.4732 AOA
30 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.532 AOA
31 1 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1909 AOA

Feb 2025

日付AOA-BZDBZD-AOA
01 2 2025 1 AOA = 0.0044 BZD 1 BZD = 227.0976 AOA
02 2 2025 1 AOA = 0.0044 BZD 1 BZD = 226.7203 AOA
03 2 2025 1 AOA = 0.0044 BZD 1 BZD = 227.1044 AOA
04 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.2925 AOA
05 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.117 AOA
06 2 2025 1 AOA = 0.0022 BZD 1 BZD = 454.6571 AOA
07 2 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9619 AOA
08 2 2025 1 AOA = 0.0022 BZD 1 BZD = 452.7222 AOA
09 2 2025 1 AOA = 0.0022 BZD 1 BZD = 452.7222 AOA
10 2 2025 1 AOA = 0.0022 BZD 1 BZD = 454.38 AOA
11 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.3761 AOA
12 2 2025 1 AOA = 0.0022 BZD 1 BZD = 454.6839 AOA
13 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1092 AOA
14 2 2025 1 AOA = 0.0022 BZD 1 BZD = 454.582 AOA
15 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5996 AOA
16 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5996 AOA
17 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.2501 AOA
18 2 2025 1 AOA = 0.0022 BZD 1 BZD = 453.6871 AOA
19 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.2175 AOA
20 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3826 AOA
21 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.0345 AOA
22 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.8441 AOA
23 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.8441 AOA
24 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1291 AOA
25 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.8659 AOA
26 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.6179 AOA
27 2 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1651 AOA
28 2 2025 1 AOA = 0.0022 BZD 1 BZD = 455.7655 AOA

Mar 2025

日付AOA-BZDBZD-AOA
01 3 2025 1 AOA = 0.0022 BZD 1 BZD = 456.0163 AOA
02 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9251 AOA
03 3 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3962 AOA
04 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.7706 AOA
05 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.9637 AOA
06 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.4987 AOA
07 3 2025 1 AOA = 0.0022 BZD 1 BZD = 453.8049 AOA
08 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7343 AOA
09 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7343 AOA
10 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.0741 AOA
11 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.8055 AOA
12 3 2025 1 AOA = 0.0022 BZD 1 BZD = 453.7029 AOA
13 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.3306 AOA
14 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.3396 AOA
15 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1044 AOA
16 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1044 AOA
17 3 2025 1 AOA = 0.0022 BZD 1 BZD = 453.88 AOA
18 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.5952 AOA
19 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9239 AOA
20 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.3565 AOA
21 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.8233 AOA
22 3 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3919 AOA
23 3 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3919 AOA
24 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9289 AOA
25 3 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9738 AOA
26 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.0205 AOA
27 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.7705 AOA
28 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.5525 AOA
29 3 2025 1 AOA = 0.0022 BZD 1 BZD = 460.4181 AOA
30 3 2025 1 AOA = 0.0022 BZD 1 BZD = 460.4181 AOA
31 3 2025 1 AOA = 0.0022 BZD 1 BZD = 455.5441 AOA

Apr 2025

日付AOA-BZDBZD-AOA
01 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.5543 AOA
02 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6712 AOA
03 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5713 AOA
04 4 2025 1 AOA = 0.0022 BZD 1 BZD = 457.072 AOA
05 4 2025 1 AOA = 0.0022 BZD 1 BZD = 453.2045 AOA
06 4 2025 1 AOA = 0.0022 BZD 1 BZD = 453.2045 AOA
07 4 2025 1 AOA = 0.0022 BZD 1 BZD = 455.8298 AOA
08 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5207 AOA
09 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5985 AOA
10 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.0623 AOA
11 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.9037 AOA
12 4 2025 1 AOA = 0.0022 BZD 1 BZD = 457.9722 AOA
13 4 2025 1 AOA = 0.0022 BZD 1 BZD = 457.9722 AOA
14 4 2025 1 AOA = 0.0022 BZD 1 BZD = 457.0316 AOA
15 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6012 AOA
16 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2989 AOA
17 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2972 AOA
18 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2973 AOA
19 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2976 AOA
20 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2976 AOA
21 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2976 AOA
22 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.7872 AOA
23 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5604 AOA
24 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.3503 AOA
25 4 2025 1 AOA = 0.0022 BZD 1 BZD = 454.0348 AOA
26 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.775 AOA
27 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.775 AOA
28 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6459 AOA
29 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.889 AOA
30 4 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1316 AOA

May 2025

日付AOA-BZDBZD-AOA
01 5 2025 1 AOA = 0.0022 BZD 1 BZD = 454.6308 AOA
02 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.9133 AOA
03 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.4382 AOA
04 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.4382 AOA
05 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.9507 AOA
06 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.5876 AOA
07 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.774 AOA
08 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.9845 AOA
09 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.6955 AOA
10 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6917 AOA
11 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.8563 AOA
12 5 2025 1 AOA = 0.0022 BZD 1 BZD = 457.3855 AOA
13 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4856 AOA
14 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.9374 AOA
15 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1745 AOA
16 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.7187 AOA
17 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.0356 AOA
18 5 2025 1 AOA = 0.0022 BZD 1 BZD = 455.0356 AOA
19 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4639 AOA
20 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.7034 AOA
21 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6501 AOA
22 5 2025 1 AOA = 0.0022 BZD 1 BZD = 457.3027 AOA
23 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5974 AOA
24 5 2025 1 AOA = 0.0022 BZD 1 BZD = 457.5244 AOA
25 5 2025 1 AOA = 0.0022 BZD 1 BZD = 457.5244 AOA
26 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.717 AOA
27 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.8235 AOA
28 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.636 AOA
29 5 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5779 AOA
30 5 2025 1 AOA = 0.0022 BZD 1 BZD = 457.0218 AOA
31 5 2025 1 AOA = 0.0022 BZD 1 BZD = 457.0241 AOA

Jun 2025

日付AOA-BZDBZD-AOA
01 6 2025 1 AOA = 0.0022 BZD 1 BZD = 457.6432 AOA
02 6 2025 1 AOA = 0.0022 BZD 1 BZD = 457.0858 AOA
03 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5508 AOA
04 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.9573 AOA
05 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.4638 AOA
06 6 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5816 AOA

AOA-BZDおよびBZD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ベリーズドル（BZD）はベリーズで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやベリーズの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats