currencystats247.com

CurrencyStats247 > 為替レート > AOA-BYRおよびBYR-AOAの為替レート - 2025年

AOA-BYRおよびBYR-AOAの為替レート - 2025年

AOA-BYRおよびBYR-AOAの為替レート

下から2025年のAOA-BYRおよびBYR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 21.6278 BYR
1 BYR = 0.0462 AOA

Jan 2025

日付AOA-BYRBYR-AOA
01 1 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
02 1 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
03 1 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
04 1 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
05 1 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
06 1 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
07 1 2025 1 AOA = 21.4559 BYR 1 BYR = 0.0466 AOA
08 1 2025 1 AOA = 21.4324 BYR 1 BYR = 0.0467 AOA
09 1 2025 1 AOA = 21.456 BYR 1 BYR = 0.0466 AOA
10 1 2025 1 AOA = 21.4323 BYR 1 BYR = 0.0467 AOA
11 1 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
12 1 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
13 1 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
14 1 2025 1 AOA = 21.4558 BYR 1 BYR = 0.0466 AOA
15 1 2025 1 AOA = 21.4318 BYR 1 BYR = 0.0467 AOA
16 1 2025 1 AOA = 21.4561 BYR 1 BYR = 0.0466 AOA
17 1 2025 1 AOA = 21.4324 BYR 1 BYR = 0.0467 AOA
18 1 2025 1 AOA = 21.4558 BYR 1 BYR = 0.0466 AOA
19 1 2025 1 AOA = 21.4558 BYR 1 BYR = 0.0466 AOA
20 1 2025 1 AOA = 21.456 BYR 1 BYR = 0.0466 AOA
21 1 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
22 1 2025 1 AOA = 21.4325 BYR 1 BYR = 0.0467 AOA
23 1 2025 1 AOA = 21.456 BYR 1 BYR = 0.0466 AOA
24 1 2025 1 AOA = 21.4326 BYR 1 BYR = 0.0467 AOA
25 1 2025 1 AOA = 21.4558 BYR 1 BYR = 0.0466 AOA
26 1 2025 1 AOA = 21.4558 BYR 1 BYR = 0.0466 AOA
27 1 2025 1 AOA = 21.456 BYR 1 BYR = 0.0466 AOA
28 1 2025 1 AOA = 21.4324 BYR 1 BYR = 0.0467 AOA
29 1 2025 1 AOA = 21.4559 BYR 1 BYR = 0.0466 AOA
30 1 2025 1 AOA = 21.4324 BYR 1 BYR = 0.0467 AOA
31 1 2025 1 AOA = 21.4442 BYR 1 BYR = 0.0466 AOA

Feb 2025

日付AOA-BYRBYR-AOA
01 2 2025 1 AOA = 42.9824 BYR 1 BYR = 0.0233 AOA
02 2 2025 1 AOA = 42.9824 BYR 1 BYR = 0.0233 AOA
03 2 2025 1 AOA = 42.9825 BYR 1 BYR = 0.0233 AOA
04 2 2025 1 AOA = 21.4325 BYR 1 BYR = 0.0467 AOA
05 2 2025 1 AOA = 21.4324 BYR 1 BYR = 0.0467 AOA
06 2 2025 1 AOA = 21.456 BYR 1 BYR = 0.0466 AOA
07 2 2025 1 AOA = 21.4325 BYR 1 BYR = 0.0467 AOA
08 2 2025 1 AOA = 21.4558 BYR 1 BYR = 0.0466 AOA
09 2 2025 1 AOA = 21.4558 BYR 1 BYR = 0.0466 AOA
10 2 2025 1 AOA = 21.4558 BYR 1 BYR = 0.0466 AOA
11 2 2025 1 AOA = 21.4326 BYR 1 BYR = 0.0467 AOA
12 2 2025 1 AOA = 21.4559 BYR 1 BYR = 0.0466 AOA
13 2 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
14 2 2025 1 AOA = 21.4559 BYR 1 BYR = 0.0466 AOA
15 2 2025 1 AOA = 21.4324 BYR 1 BYR = 0.0467 AOA
16 2 2025 1 AOA = 21.4324 BYR 1 BYR = 0.0467 AOA
17 2 2025 1 AOA = 21.4325 BYR 1 BYR = 0.0467 AOA
18 2 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
19 2 2025 1 AOA = 21.3974 BYR 1 BYR = 0.0467 AOA
20 2 2025 1 AOA = 21.3859 BYR 1 BYR = 0.0468 AOA
21 2 2025 1 AOA = 21.3857 BYR 1 BYR = 0.0468 AOA
22 2 2025 1 AOA = 21.3974 BYR 1 BYR = 0.0467 AOA
23 2 2025 1 AOA = 21.3974 BYR 1 BYR = 0.0467 AOA
24 2 2025 1 AOA = 21.3974 BYR 1 BYR = 0.0467 AOA
25 2 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA
26 2 2025 1 AOA = 21.4089 BYR 1 BYR = 0.0467 AOA
27 2 2025 1 AOA = 21.3974 BYR 1 BYR = 0.0467 AOA
28 2 2025 1 AOA = 21.4208 BYR 1 BYR = 0.0467 AOA

Mar 2025

日付AOA-BYRBYR-AOA
01 3 2025 1 AOA = 21.409 BYR 1 BYR = 0.0467 AOA
02 3 2025 1 AOA = 21.409 BYR 1 BYR = 0.0467 AOA
03 3 2025 1 AOA = 21.4089 BYR 1 BYR = 0.0467 AOA
04 3 2025 1 AOA = 21.4092 BYR 1 BYR = 0.0467 AOA
05 3 2025 1 AOA = 21.4323 BYR 1 BYR = 0.0467 AOA
06 3 2025 1 AOA = 21.4208 BYR 1 BYR = 0.0467 AOA
07 3 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
08 3 2025 1 AOA = 21.4324 BYR 1 BYR = 0.0467 AOA
09 3 2025 1 AOA = 21.4324 BYR 1 BYR = 0.0467 AOA
10 3 2025 1 AOA = 21.4325 BYR 1 BYR = 0.0467 AOA
11 3 2025 1 AOA = 21.4092 BYR 1 BYR = 0.0467 AOA
12 3 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
13 3 2025 1 AOA = 21.4323 BYR 1 BYR = 0.0467 AOA
14 3 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
15 3 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
16 3 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
17 3 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
18 3 2025 1 AOA = 21.4208 BYR 1 BYR = 0.0467 AOA
19 3 2025 1 AOA = 21.456 BYR 1 BYR = 0.0466 AOA
20 3 2025 1 AOA = 21.4325 BYR 1 BYR = 0.0467 AOA
21 3 2025 1 AOA = 21.456 BYR 1 BYR = 0.0466 AOA
22 3 2025 1 AOA = 21.4324 BYR 1 BYR = 0.0467 AOA
23 3 2025 1 AOA = 21.4324 BYR 1 BYR = 0.0467 AOA
24 3 2025 1 AOA = 21.4325 BYR 1 BYR = 0.0467 AOA
25 3 2025 1 AOA = 21.4559 BYR 1 BYR = 0.0466 AOA
26 3 2025 1 AOA = 21.4325 BYR 1 BYR = 0.0467 AOA
27 3 2025 1 AOA = 21.4208 BYR 1 BYR = 0.0467 AOA
28 3 2025 1 AOA = 21.4208 BYR 1 BYR = 0.0467 AOA
29 3 2025 1 AOA = 21.4208 BYR 1 BYR = 0.0467 AOA
30 3 2025 1 AOA = 21.4208 BYR 1 BYR = 0.0467 AOA
31 3 2025 1 AOA = 21.4208 BYR 1 BYR = 0.0467 AOA

Apr 2025

日付AOA-BYRBYR-AOA
01 4 2025 1 AOA = 21.4561 BYR 1 BYR = 0.0466 AOA
02 4 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA
03 4 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA
04 4 2025 1 AOA = 21.3974 BYR 1 BYR = 0.0467 AOA
05 4 2025 1 AOA = 21.3974 BYR 1 BYR = 0.0467 AOA
06 4 2025 1 AOA = 21.3974 BYR 1 BYR = 0.0467 AOA
07 4 2025 1 AOA = 21.3974 BYR 1 BYR = 0.0467 AOA
08 4 2025 1 AOA = 21.3974 BYR 1 BYR = 0.0467 AOA
09 4 2025 1 AOA = 21.3856 BYR 1 BYR = 0.0468 AOA
10 4 2025 1 AOA = 21.3858 BYR 1 BYR = 0.0468 AOA
11 4 2025 1 AOA = 21.3508 BYR 1 BYR = 0.0468 AOA
12 4 2025 1 AOA = 21.3508 BYR 1 BYR = 0.0468 AOA
13 4 2025 1 AOA = 21.3508 BYR 1 BYR = 0.0468 AOA
14 4 2025 1 AOA = 21.3508 BYR 1 BYR = 0.0468 AOA
15 4 2025 1 AOA = 21.3508 BYR 1 BYR = 0.0468 AOA
16 4 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
17 4 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
18 4 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
19 4 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
20 4 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
21 4 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
22 4 2025 1 AOA = 21.3624 BYR 1 BYR = 0.0468 AOA
23 4 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA
24 4 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
25 4 2025 1 AOA = 21.4912 BYR 1 BYR = 0.0465 AOA
26 4 2025 1 AOA = 21.3623 BYR 1 BYR = 0.0468 AOA
27 4 2025 1 AOA = 21.3623 BYR 1 BYR = 0.0468 AOA
28 4 2025 1 AOA = 21.3624 BYR 1 BYR = 0.0468 AOA
29 4 2025 1 AOA = 21.3626 BYR 1 BYR = 0.0468 AOA
30 4 2025 1 AOA = 21.3974 BYR 1 BYR = 0.0467 AOA

May 2025

日付AOA-BYRBYR-AOA
01 5 2025 1 AOA = 21.3974 BYR 1 BYR = 0.0467 AOA
02 5 2025 1 AOA = 21.3974 BYR 1 BYR = 0.0467 AOA
03 5 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA
04 5 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA
05 5 2025 1 AOA = 21.3741 BYR 1 BYR = 0.0468 AOA
06 5 2025 1 AOA = 21.4208 BYR 1 BYR = 0.0467 AOA
07 5 2025 1 AOA = 21.4091 BYR 1 BYR = 0.0467 AOA
08 5 2025 1 AOA = 21.4208 BYR 1 BYR = 0.0467 AOA
09 5 2025 1 AOA = 21.4208 BYR 1 BYR = 0.0467 AOA
10 5 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA
11 5 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA
12 5 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA
13 5 2025 1 AOA = 21.3845 BYR 1 BYR = 0.0468 AOA
14 5 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA
15 5 2025 1 AOA = 21.3741 BYR 1 BYR = 0.0468 AOA
16 5 2025 1 AOA = 21.3741 BYR 1 BYR = 0.0468 AOA
17 5 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA
18 5 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA
19 5 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA
20 5 2025 1 AOA = 21.3741 BYR 1 BYR = 0.0468 AOA
21 5 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA
22 5 2025 1 AOA = 21.3624 BYR 1 BYR = 0.0468 AOA
23 5 2025 1 AOA = 21.3627 BYR 1 BYR = 0.0468 AOA
24 5 2025 1 AOA = 21.3623 BYR 1 BYR = 0.0468 AOA
25 5 2025 1 AOA = 21.3623 BYR 1 BYR = 0.0468 AOA
26 5 2025 1 AOA = 21.3623 BYR 1 BYR = 0.0468 AOA
27 5 2025 1 AOA = 21.3624 BYR 1 BYR = 0.0468 AOA
28 5 2025 1 AOA = 21.3623 BYR 1 BYR = 0.0468 AOA
29 5 2025 1 AOA = 21.3625 BYR 1 BYR = 0.0468 AOA
30 5 2025 1 AOA = 21.3624 BYR 1 BYR = 0.0468 AOA
31 5 2025 1 AOA = 21.3623 BYR 1 BYR = 0.0468 AOA

Jun 2025

日付AOA-BYRBYR-AOA
01 6 2025 1 AOA = 21.3623 BYR 1 BYR = 0.0468 AOA
02 6 2025 1 AOA = 21.3623 BYR 1 BYR = 0.0468 AOA
03 6 2025 1 AOA = 21.3623 BYR 1 BYR = 0.0468 AOA
04 6 2025 1 AOA = 21.3624 BYR 1 BYR = 0.0468 AOA
05 6 2025 1 AOA = 21.3741 BYR 1 BYR = 0.0468 AOA
06 6 2025 1 AOA = 21.374 BYR 1 BYR = 0.0468 AOA

AOA-BYRおよびBYR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats