currencystats247.com

CurrencyStats247 > 為替レート > AOA-BWPおよびBWP-AOAの為替レート - 2026年

AOA-BWPおよびBWP-AOAの為替レート - 2026年

AOA-BWPおよびBWP-AOAの為替レート

下から2026年のAOA-BWPおよびBWP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0147 BWP
1 BWP = 67.9823 AOA

Jan 2026

日付AOA-BWPBWP-AOA
01 1 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7899 AOA
02 1 2026 1 AOA = 0.0152 BWP 1 BWP = 65.6419 AOA
03 1 2026 1 AOA = 0.0152 BWP 1 BWP = 65.6708 AOA
04 1 2026 1 AOA = 0.0152 BWP 1 BWP = 65.6708 AOA
05 1 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6633 AOA
06 1 2026 1 AOA = 0.0151 BWP 1 BWP = 66.0466 AOA
07 1 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5886 AOA
08 1 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4492 AOA
09 1 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3299 AOA
10 1 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3299 AOA
11 1 2026 1 AOA = 0.0146 BWP 1 BWP = 68.2879 AOA
12 1 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6434 AOA
13 1 2026 1 AOA = 0.0146 BWP 1 BWP = 68.569 AOA
14 1 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6233 AOA
15 1 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6865 AOA
16 1 2026 1 AOA = 0.0145 BWP 1 BWP = 68.7397 AOA
17 1 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5008 AOA
18 1 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5008 AOA
19 1 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3831 AOA
20 1 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5791 AOA
21 1 2026 1 AOA = 0.0145 BWP 1 BWP = 68.7489 AOA
22 1 2026 1 AOA = 0.0145 BWP 1 BWP = 69.0067 AOA
23 1 2026 1 AOA = 0.0151 BWP 1 BWP = 66.1188 AOA
24 1 2026 1 AOA = 0.015 BWP 1 BWP = 66.6221 AOA
25 1 2026 1 AOA = 0.015 BWP 1 BWP = 66.6221 AOA
26 1 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6671 AOA
27 1 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7608 AOA
28 1 2026 1 AOA = 0.0143 BWP 1 BWP = 70.1157 AOA
29 1 2026 1 AOA = 0.0143 BWP 1 BWP = 70.0424 AOA
30 1 2026 1 AOA = 0.0143 BWP 1 BWP = 70.0844 AOA
31 1 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5431 AOA

Feb 2026

日付AOA-BWPBWP-AOA
01 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5272 AOA
02 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5956 AOA
03 2 2026 1 AOA = 0.0151 BWP 1 BWP = 66.4199 AOA
04 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6691 AOA
05 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.2051 AOA
06 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.2623 AOA
07 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4668 AOA
08 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4668 AOA
09 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6256 AOA
10 2 2026 1 AOA = 0.0143 BWP 1 BWP = 69.8799 AOA
11 2 2026 1 AOA = 0.0143 BWP 1 BWP = 69.9761 AOA
12 2 2026 1 AOA = 0.0143 BWP 1 BWP = 69.9199 AOA
13 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5234 AOA
14 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6002 AOA
15 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6002 AOA
16 2 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7466 AOA
17 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4933 AOA
18 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6451 AOA
19 2 2026 1 AOA = 0.0145 BWP 1 BWP = 69.0447 AOA
20 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.2455 AOA
21 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4092 AOA
22 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4092 AOA
23 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.34 AOA
24 2 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4598 AOA
25 2 2026 1 AOA = 0.0143 BWP 1 BWP = 69.717 AOA
26 2 2026 1 AOA = 0.0143 BWP 1 BWP = 69.795 AOA
27 2 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7061 AOA
28 2 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7861 AOA

Mar 2026

日付AOA-BWPBWP-AOA
01 3 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7861 AOA
02 3 2026 1 AOA = 0.0145 BWP 1 BWP = 69.1864 AOA
03 3 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3696 AOA
04 3 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4974 AOA
05 3 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1698 AOA
06 3 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5616 AOA
07 3 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9306 AOA
08 3 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9306 AOA
09 3 2026 1 AOA = 0.0148 BWP 1 BWP = 67.4762 AOA
10 3 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5639 AOA
11 3 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4108 AOA
12 3 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9527 AOA
13 3 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2664 AOA
14 3 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2993 AOA
15 3 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2993 AOA
16 3 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2645 AOA
17 3 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5328 AOA
18 3 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5218 AOA
19 3 2026 1 AOA = 0.0149 BWP 1 BWP = 67.1705 AOA
20 3 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2654 AOA
21 3 2026 1 AOA = 0.0148 BWP 1 BWP = 67.3643 AOA
22 3 2026 1 AOA = 0.0148 BWP 1 BWP = 67.3643 AOA
23 3 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2092 AOA
24 3 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9058 AOA
25 3 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2503 AOA
26 3 2026 1 AOA = 0.015 BWP 1 BWP = 66.7435 AOA
27 3 2026 1 AOA = 0.015 BWP 1 BWP = 66.5075 AOA
28 3 2026 1 AOA = 0.015 BWP 1 BWP = 66.5075 AOA
29 3 2026 1 AOA = 0.015 BWP 1 BWP = 66.7332 AOA
30 3 2026 1 AOA = 0.015 BWP 1 BWP = 66.5218 AOA
31 3 2026 1 AOA = 0.015 BWP 1 BWP = 66.5049 AOA

Apr 2026

日付AOA-BWPBWP-AOA
01 4 2026 1 AOA = 0.0148 BWP 1 BWP = 67.4372 AOA
02 4 2026 1 AOA = 0.015 BWP 1 BWP = 66.8303 AOA
03 4 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9903 AOA
04 4 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9903 AOA
05 4 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9903 AOA
06 4 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9902 AOA
07 4 2026 1 AOA = 0.0149 BWP 1 BWP = 67.1872 AOA
08 4 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3915 AOA
09 4 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1211 AOA
10 4 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3362 AOA
11 4 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4062 AOA
12 4 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4062 AOA
13 4 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0566 AOA
14 4 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4554 AOA
15 4 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3453 AOA
16 4 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4574 AOA
17 4 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3601 AOA
18 4 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3033 AOA
19 4 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3033 AOA
20 4 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4859 AOA
21 4 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4739 AOA
22 4 2026 1 AOA = 0.0147 BWP 1 BWP = 68.2446 AOA
23 4 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0429 AOA
24 4 2026 1 AOA = 0.0148 BWP 1 BWP = 67.7896 AOA
25 4 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8858 AOA
26 4 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8858 AOA
27 4 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1549 AOA
28 4 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8899 AOA
29 4 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8953 AOA
30 4 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5348 AOA

May 2026

日付AOA-BWPBWP-AOA
01 5 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5348 AOA
02 5 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5348 AOA
03 5 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5348 AOA
04 5 2026 1 AOA = 0.0148 BWP 1 BWP = 67.6171 AOA
05 5 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5244 AOA
06 5 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5843 AOA
07 5 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5418 AOA
08 5 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3789 AOA
09 5 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5594 AOA
10 5 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5594 AOA
11 5 2026 1 AOA = 0.0146 BWP 1 BWP = 68.2983 AOA
12 5 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0118 AOA
13 5 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1434 AOA
14 5 2026 1 AOA = 0.0153 BWP 1 BWP = 65.1637 AOA
15 5 2026 1 AOA = 0.0154 BWP 1 BWP = 64.8711 AOA
16 5 2026 1 AOA = 0.0154 BWP 1 BWP = 64.772 AOA
17 5 2026 1 AOA = 0.0154 BWP 1 BWP = 64.772 AOA
18 5 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5169 AOA
19 5 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5835 AOA
20 5 2026 1 AOA = 0.0148 BWP 1 BWP = 67.6711 AOA
21 5 2026 1 AOA = 0.0148 BWP 1 BWP = 67.7524 AOA
22 5 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8548 AOA
23 5 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9429 AOA
24 5 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9429 AOA
25 5 2026 1 AOA = 0.0146 BWP 1 BWP = 68.2893 AOA
26 5 2026 1 AOA = 0.0146 BWP 1 BWP = 68.2939 AOA
27 5 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1857 AOA
28 5 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0884 AOA
29 5 2026 1 AOA = 0.0146 BWP 1 BWP = 68.411 AOA
30 5 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4111 AOA
31 5 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4111 AOA

Jun 2026

日付AOA-BWPBWP-AOA
01 6 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3668 AOA
02 6 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5176 AOA
03 6 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5176 AOA

Jul 2026

日付AOA-BWPBWP-AOA
01 7 2026 1 AOA = 0.0156 BWP 1 BWP = 64.2486 AOA
02 7 2026 1 AOA = 0.0148 BWP 1 BWP = 67.6295 AOA
03 7 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0736 AOA
04 7 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0061 AOA
05 7 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0061 AOA
06 7 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9019 AOA
07 7 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9407 AOA
08 7 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5662 AOA
09 7 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5351 AOA
10 7 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8609 AOA
11 7 2026 1 AOA = 0.0148 BWP 1 BWP = 67.787 AOA
12 7 2026 1 AOA = 0.0148 BWP 1 BWP = 67.7328 AOA
13 7 2026 1 AOA = 0.0148 BWP 1 BWP = 67.6097 AOA
14 7 2026 1 AOA = 0.0149 BWP 1 BWP = 67.3003 AOA
15 7 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5711 AOA
16 7 2026 1 AOA = 0.0148 BWP 1 BWP = 67.6645 AOA
17 7 2026 1 AOA = 0.0148 BWP 1 BWP = 67.4341 AOA
18 7 2026 1 AOA = 0.0148 BWP 1 BWP = 67.496 AOA
19 7 2026 1 AOA = 0.0148 BWP 1 BWP = 67.496 AOA
20 7 2026 1 AOA = 0.0156 BWP 1 BWP = 64.1646 AOA
21 7 2026 1 AOA = 0.0156 BWP 1 BWP = 64.258 AOA
22 7 2026 1 AOA = 0.0149 BWP 1 BWP = 67.3365 AOA
23 7 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5015 AOA
24 7 2026 1 AOA = 0.0151 BWP 1 BWP = 66.4064 AOA
25 7 2026 1 AOA = 0.0151 BWP 1 BWP = 66.3636 AOA
26 7 2026 1 AOA = 0.0151 BWP 1 BWP = 66.3636 AOA

AOA-BWPおよびBWP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats