currencystats247.com

CurrencyStats247 > 為替レート > AOA-BWPおよびBWP-AOAの為替レート - 2025年

AOA-BWPおよびBWP-AOAの為替レート - 2025年

AOA-BWPおよびBWP-AOAの為替レート

下から2025年のAOA-BWPおよびBWP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0152 BWP
1 BWP = 65.9235 AOA

Jan 2025

日付AOA-BWPBWP-AOA
01 1 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5218 AOA
02 1 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5675 AOA
03 1 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6038 AOA
04 1 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7269 AOA
05 1 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7269 AOA
06 1 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7834 AOA
07 1 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8811 AOA
08 1 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1801 AOA
09 1 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1812 AOA
10 1 2025 1 AOA = 0.0154 BWP 1 BWP = 64.978 AOA
11 1 2025 1 AOA = 0.0155 BWP 1 BWP = 64.5143 AOA
12 1 2025 1 AOA = 0.0155 BWP 1 BWP = 64.5143 AOA
13 1 2025 1 AOA = 0.0155 BWP 1 BWP = 64.4056 AOA
14 1 2025 1 AOA = 0.0154 BWP 1 BWP = 64.8252 AOA
15 1 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1691 AOA
16 1 2025 1 AOA = 0.0154 BWP 1 BWP = 65.1321 AOA
17 1 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4582 AOA
18 1 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4076 AOA
19 1 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4076 AOA
20 1 2025 1 AOA = 0.0153 BWP 1 BWP = 65.3158 AOA
21 1 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5257 AOA
22 1 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0591 AOA
23 1 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7807 AOA
24 1 2025 1 AOA = 0.0151 BWP 1 BWP = 66.324 AOA
25 1 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3956 AOA
26 1 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3956 AOA
27 1 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8124 AOA
28 1 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6526 AOA
29 1 2025 1 AOA = 0.0152 BWP 1 BWP = 65.5911 AOA
30 1 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0196 AOA
31 1 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6455 AOA

Feb 2025

日付AOA-BWPBWP-AOA
01 2 2025 1 AOA = 0.0305 BWP 1 BWP = 32.751 AOA
02 2 2025 1 AOA = 0.0306 BWP 1 BWP = 32.6965 AOA
03 2 2025 1 AOA = 0.0308 BWP 1 BWP = 32.4575 AOA
04 2 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4817 AOA
05 2 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8678 AOA
06 2 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7078 AOA
07 2 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0681 AOA
08 2 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7442 AOA
09 2 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7442 AOA
10 2 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9428 AOA
11 2 2025 1 AOA = 0.0152 BWP 1 BWP = 65.994 AOA
12 2 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9847 AOA
13 2 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0468 AOA
14 2 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1992 AOA
15 2 2025 1 AOA = 0.015 BWP 1 BWP = 66.493 AOA
16 2 2025 1 AOA = 0.015 BWP 1 BWP = 66.493 AOA
17 2 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2517 AOA
18 2 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0234 AOA
19 2 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1624 AOA
20 2 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2336 AOA
21 2 2025 1 AOA = 0.015 BWP 1 BWP = 66.5514 AOA
22 2 2025 1 AOA = 0.015 BWP 1 BWP = 66.5214 AOA
23 2 2025 1 AOA = 0.015 BWP 1 BWP = 66.5214 AOA
24 2 2025 1 AOA = 0.015 BWP 1 BWP = 66.5145 AOA
25 2 2025 1 AOA = 0.015 BWP 1 BWP = 66.6278 AOA
26 2 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3957 AOA
27 2 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3831 AOA
28 2 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1457 AOA

Mar 2025

日付AOA-BWPBWP-AOA
01 3 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1821 AOA
02 3 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0215 AOA
03 3 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9541 AOA
04 3 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2384 AOA
05 3 2025 1 AOA = 0.015 BWP 1 BWP = 66.5839 AOA
06 3 2025 1 AOA = 0.015 BWP 1 BWP = 66.8367 AOA
07 3 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0402 AOA
08 3 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1775 AOA
09 3 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1775 AOA
10 3 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9104 AOA
11 3 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1107 AOA
12 3 2025 1 AOA = 0.015 BWP 1 BWP = 66.4842 AOA
13 3 2025 1 AOA = 0.015 BWP 1 BWP = 66.7651 AOA
14 3 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9843 AOA
15 3 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0977 AOA
16 3 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0977 AOA
17 3 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0547 AOA
18 3 2025 1 AOA = 0.0148 BWP 1 BWP = 67.3987 AOA
19 3 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1704 AOA
20 3 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0419 AOA
21 3 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0094 AOA
22 3 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2402 AOA
23 3 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2402 AOA
24 3 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1184 AOA
25 3 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0316 AOA
26 3 2025 1 AOA = 0.015 BWP 1 BWP = 66.7655 AOA
27 3 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9671 AOA
28 3 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9801 AOA
29 3 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6955 AOA
30 3 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6955 AOA
31 3 2025 1 AOA = 0.015 BWP 1 BWP = 66.7033 AOA

Apr 2025

日付AOA-BWPBWP-AOA
01 4 2025 1 AOA = 0.015 BWP 1 BWP = 66.5103 AOA
02 4 2025 1 AOA = 0.0151 BWP 1 BWP = 66.274 AOA
03 4 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2685 AOA
04 4 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9198 AOA
05 4 2025 1 AOA = 0.0153 BWP 1 BWP = 65.3626 AOA
06 4 2025 1 AOA = 0.0153 BWP 1 BWP = 65.3626 AOA
07 4 2025 1 AOA = 0.0154 BWP 1 BWP = 65.0955 AOA
08 4 2025 1 AOA = 0.0154 BWP 1 BWP = 64.9678 AOA
09 4 2025 1 AOA = 0.0155 BWP 1 BWP = 64.6584 AOA
10 4 2025 1 AOA = 0.0154 BWP 1 BWP = 64.9525 AOA
11 4 2025 1 AOA = 0.0152 BWP 1 BWP = 65.802 AOA
12 4 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9559 AOA
13 4 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9559 AOA
14 4 2025 1 AOA = 0.015 BWP 1 BWP = 66.5106 AOA
15 4 2025 1 AOA = 0.015 BWP 1 BWP = 66.4925 AOA
16 4 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2055 AOA
17 4 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2035 AOA
18 4 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2036 AOA
19 4 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2036 AOA
20 4 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2036 AOA
21 4 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2036 AOA
22 4 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1627 AOA
23 4 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1314 AOA
24 4 2025 1 AOA = 0.015 BWP 1 BWP = 66.668 AOA
25 4 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1662 AOA
26 4 2025 1 AOA = 0.015 BWP 1 BWP = 66.5655 AOA
27 4 2025 1 AOA = 0.015 BWP 1 BWP = 66.5655 AOA
28 4 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9124 AOA
29 4 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2242 AOA
30 4 2025 1 AOA = 0.0149 BWP 1 BWP = 66.93 AOA

May 2025

日付AOA-BWPBWP-AOA
01 5 2025 1 AOA = 0.015 BWP 1 BWP = 66.7109 AOA
02 5 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2605 AOA
03 5 2025 1 AOA = 0.0149 BWP 1 BWP = 67.191 AOA
04 5 2025 1 AOA = 0.0149 BWP 1 BWP = 67.191 AOA
05 5 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5993 AOA
06 5 2025 1 AOA = 0.0148 BWP 1 BWP = 67.4897 AOA
07 5 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5182 AOA
08 5 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5942 AOA
09 5 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5086 AOA
10 5 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6562 AOA
11 5 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6791 AOA
12 5 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2985 AOA
13 5 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1675 AOA
14 5 2025 1 AOA = 0.0148 BWP 1 BWP = 67.4533 AOA
15 5 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6216 AOA
16 5 2025 1 AOA = 0.0147 BWP 1 BWP = 67.8428 AOA
17 5 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5928 AOA
18 5 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5928 AOA
19 5 2025 1 AOA = 0.0148 BWP 1 BWP = 67.7593 AOA
20 5 2025 1 AOA = 0.0147 BWP 1 BWP = 67.9803 AOA
21 5 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3355 AOA
22 5 2025 1 AOA = 0.0147 BWP 1 BWP = 68.0658 AOA
23 5 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3263 AOA
24 5 2025 1 AOA = 0.0146 BWP 1 BWP = 68.465 AOA
25 5 2025 1 AOA = 0.0146 BWP 1 BWP = 68.465 AOA
26 5 2025 1 AOA = 0.0146 BWP 1 BWP = 68.4372 AOA
27 5 2025 1 AOA = 0.0146 BWP 1 BWP = 68.36 AOA
28 5 2025 1 AOA = 0.0147 BWP 1 BWP = 68.2419 AOA
29 5 2025 1 AOA = 0.0147 BWP 1 BWP = 68.0052 AOA
30 5 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3475 AOA
31 5 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3479 AOA

Jun 2025

日付AOA-BWPBWP-AOA
01 6 2025 1 AOA = 0.0146 BWP 1 BWP = 68.4404 AOA
02 6 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3997 AOA
03 6 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3188 AOA
04 6 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3341 AOA
05 6 2025 1 AOA = 0.0146 BWP 1 BWP = 68.6746 AOA
06 6 2025 1 AOA = 0.0146 BWP 1 BWP = 68.553 AOA

AOA-BWPおよびBWP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats