currencystats247.com

CurrencyStats247 > 為替レート > AOA-BTNおよびBTN-AOAの為替レート - 2026年

AOA-BTNおよびBTN-AOAの為替レート - 2026年

AOA-BTNおよびBTN-AOAの為替レート

下から2026年のAOA-BTNおよびBTN-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.1001 BTN
1 BTN = 9.9894 AOA

Jan 2026

日付AOA-BTNBTN-AOA
01 1 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1803 AOA
02 1 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1782 AOA
03 1 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1827 AOA
04 1 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1827 AOA
05 1 2026 1 AOA = 0.0984 BTN 1 BTN = 10.1638 AOA
06 1 2026 1 AOA = 0.0983 BTN 1 BTN = 10.1735 AOA
07 1 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1848 AOA
08 1 2026 1 AOA = 0.098 BTN 1 BTN = 10.201 AOA
09 1 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1795 AOA
10 1 2026 1 AOA = 0.0982 BTN 1 BTN = 10.1795 AOA
11 1 2026 1 AOA = 0.0983 BTN 1 BTN = 10.1733 AOA
12 1 2026 1 AOA = 0.0983 BTN 1 BTN = 10.1712 AOA
13 1 2026 1 AOA = 0.0984 BTN 1 BTN = 10.1592 AOA
14 1 2026 1 AOA = 0.0985 BTN 1 BTN = 10.154 AOA
15 1 2026 1 AOA = 0.0985 BTN 1 BTN = 10.151 AOA
16 1 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1193 AOA
17 1 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0842 AOA
18 1 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0842 AOA
19 1 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0882 AOA
20 1 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0795 AOA
21 1 2026 1 AOA = 0.0998 BTN 1 BTN = 10.0182 AOA
22 1 2026 1 AOA = 0.0998 BTN 1 BTN = 10.0177 AOA
23 1 2026 1 AOA = 0.1001 BTN 1 BTN = 9.9912 AOA
24 1 2026 1 AOA = 0.0993 BTN 1 BTN = 10.0673 AOA
25 1 2026 1 AOA = 0.0993 BTN 1 BTN = 10.0673 AOA
26 1 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0897 AOA
27 1 2026 1 AOA = 0.0999 BTN 1 BTN = 10.0102 AOA
28 1 2026 1 AOA = 0.1001 BTN 1 BTN = 9.9881 AOA
29 1 2026 1 AOA = 0.1002 BTN 1 BTN = 9.9776 AOA
30 1 2026 1 AOA = 0.1002 BTN 1 BTN = 9.984 AOA
31 1 2026 1 AOA = 0.1009 BTN 1 BTN = 9.909 AOA

Feb 2026

日付AOA-BTNBTN-AOA
01 2 2026 1 AOA = 0.1009 BTN 1 BTN = 9.9067 AOA
02 2 2026 1 AOA = 0.0998 BTN 1 BTN = 10.017 AOA
03 2 2026 1 AOA = 0.0985 BTN 1 BTN = 10.1542 AOA
04 2 2026 1 AOA = 0.0986 BTN 1 BTN = 10.1379 AOA
05 2 2026 1 AOA = 0.0986 BTN 1 BTN = 10.1381 AOA
06 2 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1233 AOA
07 2 2026 1 AOA = 0.0985 BTN 1 BTN = 10.1532 AOA
08 2 2026 1 AOA = 0.0985 BTN 1 BTN = 10.1532 AOA
09 2 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1214 AOA
10 2 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1259 AOA
11 2 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1162 AOA
12 2 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1151 AOA
13 2 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1228 AOA
14 2 2026 1 AOA = 0.0987 BTN 1 BTN = 10.1343 AOA
15 2 2026 1 AOA = 0.0987 BTN 1 BTN = 10.1343 AOA
16 2 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1156 AOA
17 2 2026 1 AOA = 0.0989 BTN 1 BTN = 10.1154 AOA
18 2 2026 1 AOA = 0.0988 BTN 1 BTN = 10.1217 AOA
19 2 2026 1 AOA = 0.0993 BTN 1 BTN = 10.0667 AOA
20 2 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0821 AOA
21 2 2026 1 AOA = 0.099 BTN 1 BTN = 10.1059 AOA
22 2 2026 1 AOA = 0.099 BTN 1 BTN = 10.1059 AOA
23 2 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0959 AOA
24 2 2026 1 AOA = 0.0991 BTN 1 BTN = 10.087 AOA
25 2 2026 1 AOA = 0.099 BTN 1 BTN = 10.0987 AOA
26 2 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0925 AOA
27 2 2026 1 AOA = 0.0992 BTN 1 BTN = 10.0828 AOA
28 2 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0944 AOA

Mar 2026

日付AOA-BTNBTN-AOA
01 3 2026 1 AOA = 0.0991 BTN 1 BTN = 10.0944 AOA
02 3 2026 1 AOA = 0.0999 BTN 1 BTN = 10.0134 AOA
03 3 2026 1 AOA = 0.1003 BTN 1 BTN = 9.9699 AOA
04 3 2026 1 AOA = 0.1004 BTN 1 BTN = 9.9624 AOA
05 3 2026 1 AOA = 0.1 BTN 1 BTN = 10.0016 AOA
06 3 2026 1 AOA = 0.1002 BTN 1 BTN = 9.9823 AOA
07 3 2026 1 AOA = 0.0996 BTN 1 BTN = 10.0373 AOA
08 3 2026 1 AOA = 0.0996 BTN 1 BTN = 10.0373 AOA
09 3 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9402 AOA
10 3 2026 1 AOA = 0.1002 BTN 1 BTN = 9.9792 AOA
11 3 2026 1 AOA = 0.1003 BTN 1 BTN = 9.9652 AOA
12 3 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9443 AOA
13 3 2026 1 AOA = 0.1007 BTN 1 BTN = 9.9303 AOA
14 3 2026 1 AOA = 0.1007 BTN 1 BTN = 9.9351 AOA
15 3 2026 1 AOA = 0.1007 BTN 1 BTN = 9.9351 AOA
16 3 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9436 AOA
17 3 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9383 AOA
18 3 2026 1 AOA = 0.1013 BTN 1 BTN = 9.8737 AOA
19 3 2026 1 AOA = 0.1016 BTN 1 BTN = 9.8384 AOA
20 3 2026 1 AOA = 0.1019 BTN 1 BTN = 9.8112 AOA
21 3 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8256 AOA
22 3 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8256 AOA
23 3 2026 1 AOA = 0.1018 BTN 1 BTN = 9.826 AOA
24 3 2026 1 AOA = 0.1022 BTN 1 BTN = 9.7841 AOA
25 3 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7434 AOA
26 3 2026 1 AOA = 0.1027 BTN 1 BTN = 9.7379 AOA
27 3 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6736 AOA
28 3 2026 1 AOA = 0.1034 BTN 1 BTN = 9.6736 AOA
29 3 2026 1 AOA = 0.103 BTN 1 BTN = 9.7065 AOA
30 3 2026 1 AOA = 0.1022 BTN 1 BTN = 9.7894 AOA
31 3 2026 1 AOA = 0.1037 BTN 1 BTN = 9.6413 AOA

Apr 2026

日付AOA-BTNBTN-AOA
01 4 2026 1 AOA = 0.1012 BTN 1 BTN = 9.8823 AOA
02 4 2026 1 AOA = 0.1016 BTN 1 BTN = 9.8438 AOA
03 4 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
04 4 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
05 4 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
06 4 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8666 AOA
07 4 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8632 AOA
08 4 2026 1 AOA = 0.1006 BTN 1 BTN = 9.9392 AOA
09 4 2026 1 AOA = 0.1009 BTN 1 BTN = 9.9086 AOA
10 4 2026 1 AOA = 0.1011 BTN 1 BTN = 9.8895 AOA
11 4 2026 1 AOA = 0.101 BTN 1 BTN = 9.8997 AOA
12 4 2026 1 AOA = 0.101 BTN 1 BTN = 9.8997 AOA
13 4 2026 1 AOA = 0.1017 BTN 1 BTN = 9.8355 AOA
14 4 2026 1 AOA = 0.1015 BTN 1 BTN = 9.8554 AOA
15 4 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8188 AOA
16 4 2026 1 AOA = 0.1016 BTN 1 BTN = 9.8439 AOA
17 4 2026 1 AOA = 0.1012 BTN 1 BTN = 9.8838 AOA
18 4 2026 1 AOA = 0.1013 BTN 1 BTN = 9.8756 AOA
19 4 2026 1 AOA = 0.1013 BTN 1 BTN = 9.8756 AOA
20 4 2026 1 AOA = 0.1014 BTN 1 BTN = 9.8599 AOA
21 4 2026 1 AOA = 0.1018 BTN 1 BTN = 9.8235 AOA
22 4 2026 1 AOA = 0.1022 BTN 1 BTN = 9.7877 AOA
23 4 2026 1 AOA = 0.1025 BTN 1 BTN = 9.7589 AOA
24 4 2026 1 AOA = 0.1026 BTN 1 BTN = 9.7479 AOA

AOA-BTNおよびBTN-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats