currencystats247.com

CurrencyStats247 > 為替レート > AOA-BTNおよびBTN-AOAの為替レート - 2025年

AOA-BTNおよびBTN-AOAの為替レート - 2025年

AOA-BTNおよびBTN-AOAの為替レート

下から2025年のAOA-BTNおよびBTN-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.095 BTN
1 BTN = 10.531 AOA

Jan 2025

日付AOA-BTNBTN-AOA
01 1 2025 1 AOA = 0.0937 BTN 1 BTN = 10.668 AOA
02 1 2025 1 AOA = 0.0941 BTN 1 BTN = 10.6305 AOA
03 1 2025 1 AOA = 0.0941 BTN 1 BTN = 10.6257 AOA
04 1 2025 1 AOA = 0.0939 BTN 1 BTN = 10.6457 AOA
05 1 2025 1 AOA = 0.0939 BTN 1 BTN = 10.6457 AOA
06 1 2025 1 AOA = 0.0941 BTN 1 BTN = 10.6294 AOA
07 1 2025 1 AOA = 0.0939 BTN 1 BTN = 10.6534 AOA
08 1 2025 1 AOA = 0.094 BTN 1 BTN = 10.6392 AOA
09 1 2025 1 AOA = 0.094 BTN 1 BTN = 10.6436 AOA
10 1 2025 1 AOA = 0.0941 BTN 1 BTN = 10.6265 AOA
11 1 2025 1 AOA = 0.0948 BTN 1 BTN = 10.5507 AOA
12 1 2025 1 AOA = 0.0948 BTN 1 BTN = 10.5507 AOA
13 1 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5121 AOA
14 1 2025 1 AOA = 0.0948 BTN 1 BTN = 10.5433 AOA
15 1 2025 1 AOA = 0.0945 BTN 1 BTN = 10.5834 AOA
16 1 2025 1 AOA = 0.0948 BTN 1 BTN = 10.5485 AOA
17 1 2025 1 AOA = 0.0947 BTN 1 BTN = 10.5609 AOA
18 1 2025 1 AOA = 0.0948 BTN 1 BTN = 10.5526 AOA
19 1 2025 1 AOA = 0.0948 BTN 1 BTN = 10.5526 AOA
20 1 2025 1 AOA = 0.0949 BTN 1 BTN = 10.5378 AOA
21 1 2025 1 AOA = 0.0949 BTN 1 BTN = 10.5372 AOA
22 1 2025 1 AOA = 0.0941 BTN 1 BTN = 10.623 AOA
23 1 2025 1 AOA = 0.0946 BTN 1 BTN = 10.5675 AOA
24 1 2025 1 AOA = 0.0943 BTN 1 BTN = 10.6044 AOA
25 1 2025 1 AOA = 0.0942 BTN 1 BTN = 10.6159 AOA
26 1 2025 1 AOA = 0.0942 BTN 1 BTN = 10.6159 AOA
27 1 2025 1 AOA = 0.0944 BTN 1 BTN = 10.5906 AOA
28 1 2025 1 AOA = 0.0947 BTN 1 BTN = 10.5616 AOA
29 1 2025 1 AOA = 0.0949 BTN 1 BTN = 10.5429 AOA
30 1 2025 1 AOA = 0.0946 BTN 1 BTN = 10.5665 AOA
31 1 2025 1 AOA = 0.0947 BTN 1 BTN = 10.5611 AOA

Feb 2025

日付AOA-BTNBTN-AOA
01 2 2025 1 AOA = 0.1898 BTN 1 BTN = 5.269 AOA
02 2 2025 1 AOA = 0.1901 BTN 1 BTN = 5.2602 AOA
03 2 2025 1 AOA = 0.191 BTN 1 BTN = 5.2359 AOA
04 2 2025 1 AOA = 0.0953 BTN 1 BTN = 10.4956 AOA
05 2 2025 1 AOA = 0.0956 BTN 1 BTN = 10.4556 AOA
06 2 2025 1 AOA = 0.0959 BTN 1 BTN = 10.4305 AOA
07 2 2025 1 AOA = 0.0957 BTN 1 BTN = 10.4472 AOA
08 2 2025 1 AOA = 0.0962 BTN 1 BTN = 10.3959 AOA
09 2 2025 1 AOA = 0.0962 BTN 1 BTN = 10.3959 AOA
10 2 2025 1 AOA = 0.0958 BTN 1 BTN = 10.4397 AOA
11 2 2025 1 AOA = 0.0948 BTN 1 BTN = 10.5495 AOA
12 2 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5166 AOA
13 2 2025 1 AOA = 0.095 BTN 1 BTN = 10.5266 AOA
14 2 2025 1 AOA = 0.0949 BTN 1 BTN = 10.5325 AOA
15 2 2025 1 AOA = 0.0945 BTN 1 BTN = 10.5793 AOA
16 2 2025 1 AOA = 0.0945 BTN 1 BTN = 10.5793 AOA
17 2 2025 1 AOA = 0.095 BTN 1 BTN = 10.5309 AOA
18 2 2025 1 AOA = 0.0954 BTN 1 BTN = 10.4862 AOA
19 2 2025 1 AOA = 0.0948 BTN 1 BTN = 10.553 AOA
20 2 2025 1 AOA = 0.0945 BTN 1 BTN = 10.5856 AOA
21 2 2025 1 AOA = 0.0943 BTN 1 BTN = 10.6088 AOA
22 2 2025 1 AOA = 0.0943 BTN 1 BTN = 10.6043 AOA
23 2 2025 1 AOA = 0.0943 BTN 1 BTN = 10.6043 AOA
24 2 2025 1 AOA = 0.0946 BTN 1 BTN = 10.5711 AOA
25 2 2025 1 AOA = 0.095 BTN 1 BTN = 10.5296 AOA
26 2 2025 1 AOA = 0.0952 BTN 1 BTN = 10.5046 AOA
27 2 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5157 AOA
28 2 2025 1 AOA = 0.0955 BTN 1 BTN = 10.4702 AOA

Mar 2025

日付AOA-BTNBTN-AOA
01 3 2025 1 AOA = 0.0955 BTN 1 BTN = 10.476 AOA
02 3 2025 1 AOA = 0.0957 BTN 1 BTN = 10.4509 AOA
03 3 2025 1 AOA = 0.0953 BTN 1 BTN = 10.4971 AOA
04 3 2025 1 AOA = 0.0953 BTN 1 BTN = 10.4948 AOA
05 3 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5131 AOA
06 3 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5104 AOA
07 3 2025 1 AOA = 0.0953 BTN 1 BTN = 10.4889 AOA
08 3 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5104 AOA
09 3 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5104 AOA
10 3 2025 1 AOA = 0.0956 BTN 1 BTN = 10.4605 AOA
11 3 2025 1 AOA = 0.0953 BTN 1 BTN = 10.4986 AOA
12 3 2025 1 AOA = 0.0957 BTN 1 BTN = 10.449 AOA
13 3 2025 1 AOA = 0.0952 BTN 1 BTN = 10.5086 AOA
14 3 2025 1 AOA = 0.0952 BTN 1 BTN = 10.4993 AOA
15 3 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5169 AOA
16 3 2025 1 AOA = 0.0951 BTN 1 BTN = 10.5169 AOA
17 3 2025 1 AOA = 0.0952 BTN 1 BTN = 10.5005 AOA
18 3 2025 1 AOA = 0.0945 BTN 1 BTN = 10.5768 AOA
19 3 2025 1 AOA = 0.0944 BTN 1 BTN = 10.5888 AOA
20 3 2025 1 AOA = 0.0943 BTN 1 BTN = 10.5995 AOA
21 3 2025 1 AOA = 0.0944 BTN 1 BTN = 10.5886 AOA
22 3 2025 1 AOA = 0.0941 BTN 1 BTN = 10.6252 AOA
23 3 2025 1 AOA = 0.0941 BTN 1 BTN = 10.6252 AOA
24 3 2025 1 AOA = 0.0936 BTN 1 BTN = 10.6805 AOA
25 3 2025 1 AOA = 0.0938 BTN 1 BTN = 10.6617 AOA
26 3 2025 1 AOA = 0.0937 BTN 1 BTN = 10.6689 AOA
27 3 2025 1 AOA = 0.0936 BTN 1 BTN = 10.6801 AOA
28 3 2025 1 AOA = 0.0934 BTN 1 BTN = 10.7076 AOA
29 3 2025 1 AOA = 0.0924 BTN 1 BTN = 10.822 AOA
30 3 2025 1 AOA = 0.0924 BTN 1 BTN = 10.822 AOA
31 3 2025 1 AOA = 0.0934 BTN 1 BTN = 10.7056 AOA

Apr 2025

日付AOA-BTNBTN-AOA
01 4 2025 1 AOA = 0.0938 BTN 1 BTN = 10.6567 AOA
02 4 2025 1 AOA = 0.0932 BTN 1 BTN = 10.7315 AOA
03 4 2025 1 AOA = 0.0931 BTN 1 BTN = 10.7435 AOA
04 4 2025 1 AOA = 0.0929 BTN 1 BTN = 10.7617 AOA
05 4 2025 1 AOA = 0.0937 BTN 1 BTN = 10.6707 AOA
06 4 2025 1 AOA = 0.0937 BTN 1 BTN = 10.6707 AOA
07 4 2025 1 AOA = 0.0938 BTN 1 BTN = 10.6652 AOA
08 4 2025 1 AOA = 0.094 BTN 1 BTN = 10.6391 AOA
09 4 2025 1 AOA = 0.0946 BTN 1 BTN = 10.566 AOA
10 4 2025 1 AOA = 0.094 BTN 1 BTN = 10.6377 AOA
11 4 2025 1 AOA = 0.0938 BTN 1 BTN = 10.6602 AOA
12 4 2025 1 AOA = 0.0936 BTN 1 BTN = 10.6851 AOA
13 4 2025 1 AOA = 0.0936 BTN 1 BTN = 10.6851 AOA
14 4 2025 1 AOA = 0.0937 BTN 1 BTN = 10.6774 AOA
15 4 2025 1 AOA = 0.0934 BTN 1 BTN = 10.7033 AOA
16 4 2025 1 AOA = 0.0938 BTN 1 BTN = 10.6596 AOA
17 4 2025 1 AOA = 0.0935 BTN 1 BTN = 10.6898 AOA
18 4 2025 1 AOA = 0.0935 BTN 1 BTN = 10.6898 AOA
19 4 2025 1 AOA = 0.0935 BTN 1 BTN = 10.6898 AOA
20 4 2025 1 AOA = 0.0935 BTN 1 BTN = 10.6898 AOA
21 4 2025 1 AOA = 0.0935 BTN 1 BTN = 10.6898 AOA
22 4 2025 1 AOA = 0.0928 BTN 1 BTN = 10.7766 AOA
23 4 2025 1 AOA = 0.0931 BTN 1 BTN = 10.743 AOA
24 4 2025 1 AOA = 0.0934 BTN 1 BTN = 10.7012 AOA
25 4 2025 1 AOA = 0.0936 BTN 1 BTN = 10.6841 AOA
26 4 2025 1 AOA = 0.093 BTN 1 BTN = 10.7486 AOA
27 4 2025 1 AOA = 0.093 BTN 1 BTN = 10.7486 AOA
28 4 2025 1 AOA = 0.0927 BTN 1 BTN = 10.7927 AOA
29 4 2025 1 AOA = 0.0928 BTN 1 BTN = 10.7749 AOA
30 4 2025 1 AOA = 0.0922 BTN 1 BTN = 10.8416 AOA

May 2025

日付AOA-BTNBTN-AOA
01 5 2025 1 AOA = 0.0925 BTN 1 BTN = 10.8061 AOA
02 5 2025 1 AOA = 0.0923 BTN 1 BTN = 10.8361 AOA
03 5 2025 1 AOA = 0.0924 BTN 1 BTN = 10.825 AOA
04 5 2025 1 AOA = 0.0924 BTN 1 BTN = 10.825 AOA
05 5 2025 1 AOA = 0.0919 BTN 1 BTN = 10.881 AOA
06 5 2025 1 AOA = 0.0922 BTN 1 BTN = 10.8489 AOA
07 5 2025 1 AOA = 0.0925 BTN 1 BTN = 10.8074 AOA
08 5 2025 1 AOA = 0.0934 BTN 1 BTN = 10.7047 AOA
09 5 2025 1 AOA = 0.0932 BTN 1 BTN = 10.7254 AOA
10 5 2025 1 AOA = 0.093 BTN 1 BTN = 10.7489 AOA
11 5 2025 1 AOA = 0.093 BTN 1 BTN = 10.7527 AOA
12 5 2025 1 AOA = 0.0925 BTN 1 BTN = 10.8155 AOA
13 5 2025 1 AOA = 0.093 BTN 1 BTN = 10.7498 AOA
14 5 2025 1 AOA = 0.0931 BTN 1 BTN = 10.7467 AOA
15 5 2025 1 AOA = 0.0932 BTN 1 BTN = 10.7241 AOA
16 5 2025 1 AOA = 0.0932 BTN 1 BTN = 10.7311 AOA
17 5 2025 1 AOA = 0.0935 BTN 1 BTN = 10.6915 AOA
18 5 2025 1 AOA = 0.0935 BTN 1 BTN = 10.6915 AOA
19 5 2025 1 AOA = 0.0931 BTN 1 BTN = 10.7378 AOA
20 5 2025 1 AOA = 0.0932 BTN 1 BTN = 10.7256 AOA
21 5 2025 1 AOA = 0.0932 BTN 1 BTN = 10.7301 AOA
22 5 2025 1 AOA = 0.0936 BTN 1 BTN = 10.688 AOA
23 5 2025 1 AOA = 0.0929 BTN 1 BTN = 10.7595 AOA
24 5 2025 1 AOA = 0.0928 BTN 1 BTN = 10.7813 AOA
25 5 2025 1 AOA = 0.0928 BTN 1 BTN = 10.7813 AOA
26 5 2025 1 AOA = 0.0927 BTN 1 BTN = 10.7847 AOA
27 5 2025 1 AOA = 0.093 BTN 1 BTN = 10.7494 AOA
28 5 2025 1 AOA = 0.093 BTN 1 BTN = 10.7482 AOA
29 5 2025 1 AOA = 0.0932 BTN 1 BTN = 10.7251 AOA
30 5 2025 1 AOA = 0.0932 BTN 1 BTN = 10.7247 AOA
31 5 2025 1 AOA = 0.0932 BTN 1 BTN = 10.7247 AOA

Jun 2025

日付AOA-BTNBTN-AOA
01 6 2025 1 AOA = 0.0931 BTN 1 BTN = 10.7393 AOA
02 6 2025 1 AOA = 0.093 BTN 1 BTN = 10.7508 AOA
03 6 2025 1 AOA = 0.0934 BTN 1 BTN = 10.7042 AOA
04 6 2025 1 AOA = 0.0936 BTN 1 BTN = 10.6892 AOA
05 6 2025 1 AOA = 0.0935 BTN 1 BTN = 10.6948 AOA
06 6 2025 1 AOA = 0.0934 BTN 1 BTN = 10.7114 AOA

AOA-BTNおよびBTN-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats