currencystats247.com

CurrencyStats247 > 為替レート > AOA-BSDおよびBSD-AOAの為替レート - 2026年

AOA-BSDおよびBSD-AOAの為替レート - 2026年

AOA-BSDおよびBSD-AOAの為替レート

下から2026年のAOA-BSDおよびBSD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0011 BSD
1 BSD = 917.5459 AOA

Jan 2026

日付AOA-BSDBSD-AOA
01 1 2026 1 AOA = 0.0011 BSD 1 BSD = 916.3523 AOA
02 1 2026 1 AOA = 0.0011 BSD 1 BSD = 917.2622 AOA
03 1 2026 1 AOA = 0.0011 BSD 1 BSD = 917.6652 AOA
04 1 2026 1 AOA = 0.0011 BSD 1 BSD = 917.6652 AOA
05 1 2026 1 AOA = 0.0011 BSD 1 BSD = 916.9799 AOA
06 1 2026 1 AOA = 0.0011 BSD 1 BSD = 917.415 AOA
07 1 2026 1 AOA = 0.0011 BSD 1 BSD = 916.0207 AOA
08 1 2026 1 AOA = 0.0011 BSD 1 BSD = 916.603 AOA
09 1 2026 1 AOA = 0.0011 BSD 1 BSD = 916.733 AOA
10 1 2026 1 AOA = 0.0011 BSD 1 BSD = 916.7329 AOA
11 1 2026 1 AOA = 0.0011 BSD 1 BSD = 916.174 AOA
12 1 2026 1 AOA = 0.0011 BSD 1 BSD = 917.3419 AOA
13 1 2026 1 AOA = 0.0011 BSD 1 BSD = 916.8272 AOA
14 1 2026 1 AOA = 0.0011 BSD 1 BSD = 917.0116 AOA
15 1 2026 1 AOA = 0.0011 BSD 1 BSD = 917.1896 AOA
16 1 2026 1 AOA = 0.0011 BSD 1 BSD = 918.0476 AOA
17 1 2026 1 AOA = 0.0011 BSD 1 BSD = 914.8573 AOA
18 1 2026 1 AOA = 0.0011 BSD 1 BSD = 914.8573 AOA
19 1 2026 1 AOA = 0.0011 BSD 1 BSD = 916.307 AOA
20 1 2026 1 AOA = 0.0011 BSD 1 BSD = 916.4174 AOA
21 1 2026 1 AOA = 0.0011 BSD 1 BSD = 917.5323 AOA
22 1 2026 1 AOA = 0.0011 BSD 1 BSD = 917.2193 AOA
23 1 2026 1 AOA = 0.0011 BSD 1 BSD = 917.3512 AOA
24 1 2026 1 AOA = 0.0011 BSD 1 BSD = 924.1488 AOA
25 1 2026 1 AOA = 0.0011 BSD 1 BSD = 924.1488 AOA
26 1 2026 1 AOA = 0.0011 BSD 1 BSD = 916.8998 AOA
27 1 2026 1 AOA = 0.0011 BSD 1 BSD = 918.1791 AOA
28 1 2026 1 AOA = 0.0011 BSD 1 BSD = 917.4635 AOA
29 1 2026 1 AOA = 0.0011 BSD 1 BSD = 916.4944 AOA
30 1 2026 1 AOA = 0.0011 BSD 1 BSD = 916.8504 AOA
31 1 2026 1 AOA = 0.0011 BSD 1 BSD = 909.9551 AOA

Feb 2026

日付AOA-BSDBSD-AOA
01 2 2026 1 AOA = 0.0011 BSD 1 BSD = 909.7479 AOA
02 2 2026 1 AOA = 0.0011 BSD 1 BSD = 916.0148 AOA
03 2 2026 1 AOA = 0.0011 BSD 1 BSD = 917.4164 AOA
04 2 2026 1 AOA = 0.0011 BSD 1 BSD = 917.4892 AOA
05 2 2026 1 AOA = 0.0011 BSD 1 BSD = 916.2052 AOA
06 2 2026 1 AOA = 0.0011 BSD 1 BSD = 916.9763 AOA
07 2 2026 1 AOA = 0.0011 BSD 1 BSD = 919.6837 AOA
08 2 2026 1 AOA = 0.0011 BSD 1 BSD = 919.6837 AOA
09 2 2026 1 AOA = 0.0011 BSD 1 BSD = 917.5946 AOA
10 2 2026 1 AOA = 0.0011 BSD 1 BSD = 916.767 AOA
11 2 2026 1 AOA = 0.0011 BSD 1 BSD = 916.8386 AOA
12 2 2026 1 AOA = 0.0011 BSD 1 BSD = 916.8038 AOA
13 2 2026 1 AOA = 0.0011 BSD 1 BSD = 916.9496 AOA
14 2 2026 1 AOA = 0.0011 BSD 1 BSD = 917.9668 AOA
15 2 2026 1 AOA = 0.0011 BSD 1 BSD = 917.9668 AOA
16 2 2026 1 AOA = 0.0011 BSD 1 BSD = 916.8026 AOA
17 2 2026 1 AOA = 0.0011 BSD 1 BSD = 917.046 AOA
18 2 2026 1 AOA = 0.0011 BSD 1 BSD = 917.3028 AOA
19 2 2026 1 AOA = 0.0011 BSD 1 BSD = 916.4939 AOA
20 2 2026 1 AOA = 0.0011 BSD 1 BSD = 916.883 AOA
21 2 2026 1 AOA = 0.0011 BSD 1 BSD = 919.0656 AOA
22 2 2026 1 AOA = 0.0011 BSD 1 BSD = 919.0656 AOA
23 2 2026 1 AOA = 0.0011 BSD 1 BSD = 918.1538 AOA
24 2 2026 1 AOA = 0.0011 BSD 1 BSD = 916.5717 AOA
25 2 2026 1 AOA = 0.0011 BSD 1 BSD = 917.541 AOA
26 2 2026 1 AOA = 0.0011 BSD 1 BSD = 917.1781 AOA
27 2 2026 1 AOA = 0.0011 BSD 1 BSD = 917.4626 AOA
28 2 2026 1 AOA = 0.0011 BSD 1 BSD = 918.516 AOA

Mar 2026

日付AOA-BSDBSD-AOA
01 3 2026 1 AOA = 0.0011 BSD 1 BSD = 918.516 AOA
02 3 2026 1 AOA = 0.0011 BSD 1 BSD = 915.9915 AOA
03 3 2026 1 AOA = 0.0011 BSD 1 BSD = 917.3916 AOA
04 3 2026 1 AOA = 0.0011 BSD 1 BSD = 917.8078 AOA
05 3 2026 1 AOA = 0.0011 BSD 1 BSD = 917.1461 AOA
06 3 2026 1 AOA = 0.0011 BSD 1 BSD = 916.8252 AOA
07 3 2026 1 AOA = 0.0011 BSD 1 BSD = 921.8777 AOA
08 3 2026 1 AOA = 0.0011 BSD 1 BSD = 921.8777 AOA
09 3 2026 1 AOA = 0.0011 BSD 1 BSD = 916.9407 AOA
10 3 2026 1 AOA = 0.0011 BSD 1 BSD = 916.2158 AOA
11 3 2026 1 AOA = 0.0011 BSD 1 BSD = 917.1582 AOA
12 3 2026 1 AOA = 0.0011 BSD 1 BSD = 916.0474 AOA
13 3 2026 1 AOA = 0.0011 BSD 1 BSD = 916.7201 AOA
14 3 2026 1 AOA = 0.0011 BSD 1 BSD = 917.0404 AOA
15 3 2026 1 AOA = 0.0011 BSD 1 BSD = 917.0404 AOA
16 3 2026 1 AOA = 0.0011 BSD 1 BSD = 917.1604 AOA
17 3 2026 1 AOA = 0.0011 BSD 1 BSD = 917.7888 AOA
18 3 2026 1 AOA = 0.0011 BSD 1 BSD = 915.6378 AOA
19 3 2026 1 AOA = 0.0011 BSD 1 BSD = 916.6008 AOA
20 3 2026 1 AOA = 0.0011 BSD 1 BSD = 917.2141 AOA
21 3 2026 1 AOA = 0.0011 BSD 1 BSD = 918.5456 AOA
22 3 2026 1 AOA = 0.0011 BSD 1 BSD = 918.5456 AOA
23 3 2026 1 AOA = 0.0011 BSD 1 BSD = 918.357 AOA
24 3 2026 1 AOA = 0.0011 BSD 1 BSD = 916.8138 AOA
25 3 2026 1 AOA = 0.0011 BSD 1 BSD = 916.5218 AOA
26 3 2026 1 AOA = 0.0011 BSD 1 BSD = 917.6406 AOA
27 3 2026 1 AOA = 0.0011 BSD 1 BSD = 916.8932 AOA
28 3 2026 1 AOA = 0.0011 BSD 1 BSD = 916.8929 AOA
29 3 2026 1 AOA = 0.0011 BSD 1 BSD = 919.9889 AOA
30 3 2026 1 AOA = 0.0011 BSD 1 BSD = 917.0843 AOA
31 3 2026 1 AOA = 0.0011 BSD 1 BSD = 917.4487 AOA

Apr 2026

日付AOA-BSDBSD-AOA
01 4 2026 1 AOA = 0.0011 BSD 1 BSD = 917.1699 AOA
02 4 2026 1 AOA = 0.0011 BSD 1 BSD = 916.8801 AOA
03 4 2026 1 AOA = 0.0011 BSD 1 BSD = 919.075 AOA
04 4 2026 1 AOA = 0.0011 BSD 1 BSD = 919.0757 AOA
05 4 2026 1 AOA = 0.0011 BSD 1 BSD = 919.0757 AOA
06 4 2026 1 AOA = 0.0011 BSD 1 BSD = 919.075 AOA
07 4 2026 1 AOA = 0.0011 BSD 1 BSD = 916.857 AOA
08 4 2026 1 AOA = 0.0011 BSD 1 BSD = 917.6269 AOA
09 4 2026 1 AOA = 0.0011 BSD 1 BSD = 917.6055 AOA
10 4 2026 1 AOA = 0.0011 BSD 1 BSD = 917.321 AOA
11 4 2026 1 AOA = 0.0011 BSD 1 BSD = 918.3706 AOA
12 4 2026 1 AOA = 0.0011 BSD 1 BSD = 918.3706 AOA
13 4 2026 1 AOA = 0.0011 BSD 1 BSD = 917.3687 AOA
14 4 2026 1 AOA = 0.0011 BSD 1 BSD = 917.2449 AOA
15 4 2026 1 AOA = 0.0011 BSD 1 BSD = 917.0347 AOA
16 4 2026 1 AOA = 0.0011 BSD 1 BSD = 918.4837 AOA
17 4 2026 1 AOA = 0.0011 BSD 1 BSD = 917.1671 AOA
18 4 2026 1 AOA = 0.0011 BSD 1 BSD = 916.4046 AOA
19 4 2026 1 AOA = 0.0011 BSD 1 BSD = 916.4046 AOA
20 4 2026 1 AOA = 0.0011 BSD 1 BSD = 918.168 AOA
21 4 2026 1 AOA = 0.0011 BSD 1 BSD = 918.0308 AOA
22 4 2026 1 AOA = 0.0011 BSD 1 BSD = 917.5866 AOA
23 4 2026 1 AOA = 0.0011 BSD 1 BSD = 914.8824 AOA
24 4 2026 1 AOA = 0.0011 BSD 1 BSD = 918.2314 AOA
25 4 2026 1 AOA = 0.0011 BSD 1 BSD = 919.5297 AOA
26 4 2026 1 AOA = 0.0011 BSD 1 BSD = 919.5297 AOA
27 4 2026 1 AOA = 0.0011 BSD 1 BSD = 917.6485 AOA
28 4 2026 1 AOA = 0.0011 BSD 1 BSD = 918.2244 AOA
29 4 2026 1 AOA = 0.0011 BSD 1 BSD = 917.7335 AOA
30 4 2026 1 AOA = 0.0011 BSD 1 BSD = 917.7923 AOA

May 2026

日付AOA-BSDBSD-AOA
01 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.7925 AOA
02 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.7926 AOA
03 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.7926 AOA
04 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.8827 AOA
05 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.6274 AOA
06 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.7349 AOA
07 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.7076 AOA
08 5 2026 1 AOA = 0.0011 BSD 1 BSD = 918.1176 AOA
09 5 2026 1 AOA = 0.0011 BSD 1 BSD = 920.4587 AOA
10 5 2026 1 AOA = 0.0011 BSD 1 BSD = 920.4587 AOA
11 5 2026 1 AOA = 0.0011 BSD 1 BSD = 918.2846 AOA
12 5 2026 1 AOA = 0.0011 BSD 1 BSD = 918.0231 AOA
13 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.9959 AOA
14 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.8161 AOA
15 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.6455 AOA
16 5 2026 1 AOA = 0.0011 BSD 1 BSD = 916.2271 AOA
17 5 2026 1 AOA = 0.0011 BSD 1 BSD = 916.2271 AOA
18 5 2026 1 AOA = 0.0011 BSD 1 BSD = 918.1426 AOA
19 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.8103 AOA
20 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.7388 AOA
21 5 2026 1 AOA = 0.0011 BSD 1 BSD = 918.2886 AOA
22 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.7305 AOA
23 5 2026 1 AOA = 0.0011 BSD 1 BSD = 918.9109 AOA
24 5 2026 1 AOA = 0.0011 BSD 1 BSD = 918.9109 AOA
25 5 2026 1 AOA = 0.0011 BSD 1 BSD = 918.031 AOA
26 5 2026 1 AOA = 0.0011 BSD 1 BSD = 918.0587 AOA
27 5 2026 1 AOA = 0.0011 BSD 1 BSD = 918.075 AOA
28 5 2026 1 AOA = 0.0011 BSD 1 BSD = 918.3485 AOA
29 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.933 AOA
30 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.9336 AOA
31 5 2026 1 AOA = 0.0011 BSD 1 BSD = 917.9336 AOA

Jun 2026

日付AOA-BSDBSD-AOA
01 6 2026 1 AOA = 0.0011 BSD 1 BSD = 917.8662 AOA
02 6 2026 1 AOA = 0.0011 BSD 1 BSD = 918.0789 AOA
03 6 2026 1 AOA = 0.0011 BSD 1 BSD = 918.0786 AOA

Jul 2026

日付AOA-BSDBSD-AOA
01 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.2253 AOA
02 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.1727 AOA
03 7 2026 1 AOA = 0.0011 BSD 1 BSD = 918.1214 AOA
04 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.2237 AOA
05 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.2237 AOA
06 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.271 AOA
07 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.6134 AOA
08 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.3998 AOA
09 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.2008 AOA
10 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.7466 AOA
11 7 2026 1 AOA = 0.0011 BSD 1 BSD = 916.7473 AOA
12 7 2026 1 AOA = 0.0011 BSD 1 BSD = 916.0776 AOA
13 7 2026 1 AOA = 0.0011 BSD 1 BSD = 916.306 AOA
14 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.1251 AOA
15 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.6119 AOA
16 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.076 AOA
17 7 2026 1 AOA = 0.0011 BSD 1 BSD = 918.2334 AOA
18 7 2026 1 AOA = 0.0011 BSD 1 BSD = 919.0845 AOA
19 7 2026 1 AOA = 0.0011 BSD 1 BSD = 919.0845 AOA
20 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.9997 AOA
21 7 2026 1 AOA = 0.0011 BSD 1 BSD = 918.012 AOA
22 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.5808 AOA
23 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.9355 AOA
24 7 2026 1 AOA = 0.0011 BSD 1 BSD = 917.2856 AOA
25 7 2026 1 AOA = 0.0011 BSD 1 BSD = 916.7186 AOA

AOA-BSDおよびBSD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats