currencystats247.com

CurrencyStats247 > 為替レート > AOA-BSDおよびBSD-AOAの為替レート - 2025年

AOA-BSDおよびBSD-AOAの為替レート - 2025年

AOA-BSDおよびBSD-AOAの為替レート

下から2025年のAOA-BSDおよびBSD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0011 BSD
1 BSD = 906.3478 AOA

Jan 2025

日付AOA-BSDBSD-AOA
01 1 2025 1 AOA = 0.0011 BSD 1 BSD = 912.5887 AOA
02 1 2025 1 AOA = 0.0011 BSD 1 BSD = 911.9375 AOA
03 1 2025 1 AOA = 0.0011 BSD 1 BSD = 911.7515 AOA
04 1 2025 1 AOA = 0.0011 BSD 1 BSD = 913.4616 AOA
05 1 2025 1 AOA = 0.0011 BSD 1 BSD = 913.4616 AOA
06 1 2025 1 AOA = 0.0011 BSD 1 BSD = 911.1337 AOA
07 1 2025 1 AOA = 0.0011 BSD 1 BSD = 913.1404 AOA
08 1 2025 1 AOA = 0.0011 BSD 1 BSD = 913.3753 AOA
09 1 2025 1 AOA = 0.0011 BSD 1 BSD = 913.507 AOA
10 1 2025 1 AOA = 0.0011 BSD 1 BSD = 914.4983 AOA
11 1 2025 1 AOA = 0.0011 BSD 1 BSD = 907.9725 AOA
12 1 2025 1 AOA = 0.0011 BSD 1 BSD = 907.9725 AOA
13 1 2025 1 AOA = 0.0011 BSD 1 BSD = 911.6249 AOA
14 1 2025 1 AOA = 0.0011 BSD 1 BSD = 912.4725 AOA
15 1 2025 1 AOA = 0.0011 BSD 1 BSD = 914.6691 AOA
16 1 2025 1 AOA = 0.0011 BSD 1 BSD = 912.926 AOA
17 1 2025 1 AOA = 0.0011 BSD 1 BSD = 914.2541 AOA
18 1 2025 1 AOA = 0.0011 BSD 1 BSD = 913.5485 AOA
19 1 2025 1 AOA = 0.0011 BSD 1 BSD = 913.5485 AOA
20 1 2025 1 AOA = 0.0011 BSD 1 BSD = 912.2662 AOA
21 1 2025 1 AOA = 0.0011 BSD 1 BSD = 912.0221 AOA
22 1 2025 1 AOA = 0.0011 BSD 1 BSD = 919.4681 AOA
23 1 2025 1 AOA = 0.0011 BSD 1 BSD = 913.0044 AOA
24 1 2025 1 AOA = 0.0011 BSD 1 BSD = 914.2163 AOA
25 1 2025 1 AOA = 0.0011 BSD 1 BSD = 915.2027 AOA
26 1 2025 1 AOA = 0.0011 BSD 1 BSD = 915.2027 AOA
27 1 2025 1 AOA = 0.0011 BSD 1 BSD = 913.4693 AOA
28 1 2025 1 AOA = 0.0011 BSD 1 BSD = 913.7691 AOA
29 1 2025 1 AOA = 0.0011 BSD 1 BSD = 912.8696 AOA
30 1 2025 1 AOA = 0.0011 BSD 1 BSD = 915.0094 AOA
31 1 2025 1 AOA = 0.0011 BSD 1 BSD = 914.3297 AOA

Feb 2025

日付AOA-BSDBSD-AOA
01 2 2025 1 AOA = 0.0022 BSD 1 BSD = 456.1651 AOA
02 2 2025 1 AOA = 0.0022 BSD 1 BSD = 455.4072 AOA
03 2 2025 1 AOA = 0.0022 BSD 1 BSD = 456.209 AOA
04 2 2025 1 AOA = 0.0011 BSD 1 BSD = 914.6083 AOA
05 2 2025 1 AOA = 0.0011 BSD 1 BSD = 914.1495 AOA
06 2 2025 1 AOA = 0.0011 BSD 1 BSD = 913.2631 AOA
07 2 2025 1 AOA = 0.0011 BSD 1 BSD = 913.9029 AOA
08 2 2025 1 AOA = 0.0011 BSD 1 BSD = 909.4125 AOA
09 2 2025 1 AOA = 0.0011 BSD 1 BSD = 909.4125 AOA
10 2 2025 1 AOA = 0.0011 BSD 1 BSD = 912.7046 AOA
11 2 2025 1 AOA = 0.0011 BSD 1 BSD = 914.7222 AOA
12 2 2025 1 AOA = 0.0011 BSD 1 BSD = 913.369 AOA
13 2 2025 1 AOA = 0.0011 BSD 1 BSD = 914.2192 AOA
14 2 2025 1 AOA = 0.0011 BSD 1 BSD = 913.1459 AOA
15 2 2025 1 AOA = 0.0011 BSD 1 BSD = 917.1688 AOA
16 2 2025 1 AOA = 0.0011 BSD 1 BSD = 917.1688 AOA
17 2 2025 1 AOA = 0.0011 BSD 1 BSD = 914.4433 AOA
18 2 2025 1 AOA = 0.0011 BSD 1 BSD = 911.2804 AOA
19 2 2025 1 AOA = 0.0011 BSD 1 BSD = 916.382 AOA
20 2 2025 1 AOA = 0.0011 BSD 1 BSD = 916.6871 AOA
21 2 2025 1 AOA = 0.0011 BSD 1 BSD = 916.0768 AOA
22 2 2025 1 AOA = 0.0011 BSD 1 BSD = 915.6945 AOA
23 2 2025 1 AOA = 0.0011 BSD 1 BSD = 915.6945 AOA
24 2 2025 1 AOA = 0.0011 BSD 1 BSD = 916.1971 AOA
25 2 2025 1 AOA = 0.0011 BSD 1 BSD = 917.7386 AOA
26 2 2025 1 AOA = 0.0011 BSD 1 BSD = 915.1791 AOA
27 2 2025 1 AOA = 0.0011 BSD 1 BSD = 916.2969 AOA
28 2 2025 1 AOA = 0.0011 BSD 1 BSD = 915.4884 AOA

Mar 2025

日付AOA-BSDBSD-AOA
01 3 2025 1 AOA = 0.0011 BSD 1 BSD = 915.9924 AOA
02 3 2025 1 AOA = 0.0011 BSD 1 BSD = 913.7874 AOA
03 3 2025 1 AOA = 0.0011 BSD 1 BSD = 916.7138 AOA
04 3 2025 1 AOA = 0.0011 BSD 1 BSD = 915.5011 AOA
05 3 2025 1 AOA = 0.0011 BSD 1 BSD = 915.856 AOA
06 3 2025 1 AOA = 0.0011 BSD 1 BSD = 914.9958 AOA
07 3 2025 1 AOA = 0.0011 BSD 1 BSD = 911.5836 AOA
08 3 2025 1 AOA = 0.0011 BSD 1 BSD = 913.45 AOA
09 3 2025 1 AOA = 0.0011 BSD 1 BSD = 913.45 AOA
10 3 2025 1 AOA = 0.0011 BSD 1 BSD = 914.0903 AOA
11 3 2025 1 AOA = 0.0011 BSD 1 BSD = 915.5573 AOA
12 3 2025 1 AOA = 0.0011 BSD 1 BSD = 911.3934 AOA
13 3 2025 1 AOA = 0.0011 BSD 1 BSD = 914.5659 AOA
14 3 2025 1 AOA = 0.0011 BSD 1 BSD = 912.6655 AOA
15 3 2025 1 AOA = 0.0011 BSD 1 BSD = 914.1347 AOA
16 3 2025 1 AOA = 0.0011 BSD 1 BSD = 914.1347 AOA
17 3 2025 1 AOA = 0.0011 BSD 1 BSD = 911.7109 AOA
18 3 2025 1 AOA = 0.0011 BSD 1 BSD = 915.1552 AOA
19 3 2025 1 AOA = 0.0011 BSD 1 BSD = 913.835 AOA
20 3 2025 1 AOA = 0.0011 BSD 1 BSD = 914.6874 AOA
21 3 2025 1 AOA = 0.0011 BSD 1 BSD = 913.587 AOA
22 3 2025 1 AOA = 0.0011 BSD 1 BSD = 916.737 AOA
23 3 2025 1 AOA = 0.0011 BSD 1 BSD = 916.737 AOA
24 3 2025 1 AOA = 0.0011 BSD 1 BSD = 913.7844 AOA
25 3 2025 1 AOA = 0.0011 BSD 1 BSD = 913.8927 AOA
26 3 2025 1 AOA = 0.0011 BSD 1 BSD = 914.0047 AOA
27 3 2025 1 AOA = 0.0011 BSD 1 BSD = 915.5125 AOA
28 3 2025 1 AOA = 0.0011 BSD 1 BSD = 915.0382 AOA
29 3 2025 1 AOA = 0.0011 BSD 1 BSD = 924.8116 AOA
30 3 2025 1 AOA = 0.0011 BSD 1 BSD = 924.8116 AOA
31 3 2025 1 AOA = 0.0011 BSD 1 BSD = 915.08 AOA

Apr 2025

日付AOA-BSDBSD-AOA
01 4 2025 1 AOA = 0.0011 BSD 1 BSD = 913.0653 AOA
02 4 2025 1 AOA = 0.0011 BSD 1 BSD = 917.2766 AOA
03 4 2025 1 AOA = 0.0011 BSD 1 BSD = 917.108 AOA
04 4 2025 1 AOA = 0.0011 BSD 1 BSD = 918.1432 AOA
05 4 2025 1 AOA = 0.0011 BSD 1 BSD = 910.3948 AOA
06 4 2025 1 AOA = 0.0011 BSD 1 BSD = 910.3948 AOA
07 4 2025 1 AOA = 0.0011 BSD 1 BSD = 915.5987 AOA
08 4 2025 1 AOA = 0.0011 BSD 1 BSD = 917.0434 AOA
09 4 2025 1 AOA = 0.0011 BSD 1 BSD = 917.2197 AOA
10 4 2025 1 AOA = 0.0011 BSD 1 BSD = 916.0677 AOA
11 4 2025 1 AOA = 0.0011 BSD 1 BSD = 917.7489 AOA
12 4 2025 1 AOA = 0.0011 BSD 1 BSD = 919.9034 AOA
13 4 2025 1 AOA = 0.0011 BSD 1 BSD = 919.9034 AOA
14 4 2025 1 AOA = 0.0011 BSD 1 BSD = 918.0769 AOA
15 4 2025 1 AOA = 0.0011 BSD 1 BSD = 917.1388 AOA
16 4 2025 1 AOA = 0.0011 BSD 1 BSD = 912.6057 AOA
17 4 2025 1 AOA = 0.0011 BSD 1 BSD = 912.5131 AOA
18 4 2025 1 AOA = 0.0011 BSD 1 BSD = 912.5132 AOA
19 4 2025 1 AOA = 0.0011 BSD 1 BSD = 912.5139 AOA
20 4 2025 1 AOA = 0.0011 BSD 1 BSD = 912.5139 AOA
21 4 2025 1 AOA = 0.0011 BSD 1 BSD = 912.5138 AOA
22 4 2025 1 AOA = 0.0011 BSD 1 BSD = 917.5109 AOA
23 4 2025 1 AOA = 0.0011 BSD 1 BSD = 917.1251 AOA
24 4 2025 1 AOA = 0.0011 BSD 1 BSD = 912.6939 AOA
25 4 2025 1 AOA = 0.0011 BSD 1 BSD = 912.0279 AOA
26 4 2025 1 AOA = 0.0011 BSD 1 BSD = 917.5326 AOA
27 4 2025 1 AOA = 0.0011 BSD 1 BSD = 917.5321 AOA
28 4 2025 1 AOA = 0.0011 BSD 1 BSD = 917.2223 AOA
29 4 2025 1 AOA = 0.0011 BSD 1 BSD = 917.7939 AOA
30 4 2025 1 AOA = 0.0011 BSD 1 BSD = 916.2376 AOA

May 2025

日付AOA-BSDBSD-AOA
01 5 2025 1 AOA = 0.0011 BSD 1 BSD = 913.2226 AOA
02 5 2025 1 AOA = 0.0011 BSD 1 BSD = 915.8096 AOA
03 5 2025 1 AOA = 0.0011 BSD 1 BSD = 914.8556 AOA
04 5 2025 1 AOA = 0.0011 BSD 1 BSD = 914.8556 AOA
05 5 2025 1 AOA = 0.0011 BSD 1 BSD = 917.8481 AOA
06 5 2025 1 AOA = 0.0011 BSD 1 BSD = 915.1616 AOA
07 5 2025 1 AOA = 0.0011 BSD 1 BSD = 915.4774 AOA
08 5 2025 1 AOA = 0.0011 BSD 1 BSD = 915.8953 AOA
09 5 2025 1 AOA = 0.0011 BSD 1 BSD = 915.3538 AOA
10 5 2025 1 AOA = 0.0011 BSD 1 BSD = 917.3554 AOA
11 5 2025 1 AOA = 0.0011 BSD 1 BSD = 917.6931 AOA
12 5 2025 1 AOA = 0.0011 BSD 1 BSD = 918.7049 AOA
13 5 2025 1 AOA = 0.0011 BSD 1 BSD = 916.9092 AOA
14 5 2025 1 AOA = 0.0011 BSD 1 BSD = 915.8529 AOA
15 5 2025 1 AOA = 0.0011 BSD 1 BSD = 916.3325 AOA
16 5 2025 1 AOA = 0.0011 BSD 1 BSD = 917.3931 AOA
17 5 2025 1 AOA = 0.0011 BSD 1 BSD = 914.0122 AOA
18 5 2025 1 AOA = 0.0011 BSD 1 BSD = 914.0122 AOA
19 5 2025 1 AOA = 0.0011 BSD 1 BSD = 916.8539 AOA
20 5 2025 1 AOA = 0.0011 BSD 1 BSD = 917.4684 AOA
21 5 2025 1 AOA = 0.0011 BSD 1 BSD = 917.2465 AOA
22 5 2025 1 AOA = 0.0011 BSD 1 BSD = 918.554 AOA
23 5 2025 1 AOA = 0.0011 BSD 1 BSD = 917.1369 AOA
24 5 2025 1 AOA = 0.0011 BSD 1 BSD = 918.9996 AOA
25 5 2025 1 AOA = 0.0011 BSD 1 BSD = 918.9996 AOA
26 5 2025 1 AOA = 0.0011 BSD 1 BSD = 917.4379 AOA
27 5 2025 1 AOA = 0.0011 BSD 1 BSD = 917.5972 AOA
28 5 2025 1 AOA = 0.0011 BSD 1 BSD = 917.2228 AOA
29 5 2025 1 AOA = 0.0011 BSD 1 BSD = 917.0799 AOA
30 5 2025 1 AOA = 0.0011 BSD 1 BSD = 917.9971 AOA
31 5 2025 1 AOA = 0.0011 BSD 1 BSD = 918.0025 AOA

Jun 2025

日付AOA-BSDBSD-AOA
01 6 2025 1 AOA = 0.0011 BSD 1 BSD = 919.245 AOA
02 6 2025 1 AOA = 0.0011 BSD 1 BSD = 918.1762 AOA
03 6 2025 1 AOA = 0.0011 BSD 1 BSD = 917.0676 AOA
04 6 2025 1 AOA = 0.0011 BSD 1 BSD = 917.6872 AOA
05 6 2025 1 AOA = 0.0011 BSD 1 BSD = 916.8268 AOA
06 6 2025 1 AOA = 0.0011 BSD 1 BSD = 917.1204 AOA

AOA-BSDおよびBSD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats