currencystats247.com

CurrencyStats247 > 為替レート > AOA-BRLおよびBRL-AOAの為替レート - 2025年

AOA-BRLおよびBRL-AOAの為替レート - 2025年

AOA-BRLおよびBRL-AOAの為替レート

下から2025年のAOA-BRLおよびBRL-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0064 BRL
1 BRL = 156.0203 AOA

Jan 2025

日付AOA-BRLBRL-AOA
01 1 2025 1 AOA = 0.0068 BRL 1 BRL = 147.5871 AOA
02 1 2025 1 AOA = 0.0068 BRL 1 BRL = 146.5319 AOA
03 1 2025 1 AOA = 0.0068 BRL 1 BRL = 147.3154 AOA
04 1 2025 1 AOA = 0.0068 BRL 1 BRL = 147.5203 AOA
05 1 2025 1 AOA = 0.0068 BRL 1 BRL = 147.5203 AOA
06 1 2025 1 AOA = 0.0067 BRL 1 BRL = 149.4615 AOA
07 1 2025 1 AOA = 0.0067 BRL 1 BRL = 149.8106 AOA
08 1 2025 1 AOA = 0.0067 BRL 1 BRL = 149.1241 AOA
09 1 2025 1 AOA = 0.0067 BRL 1 BRL = 149.3083 AOA
10 1 2025 1 AOA = 0.0066 BRL 1 BRL = 150.9187 AOA
11 1 2025 1 AOA = 0.0067 BRL 1 BRL = 148.9182 AOA
12 1 2025 1 AOA = 0.0067 BRL 1 BRL = 148.9182 AOA
13 1 2025 1 AOA = 0.0067 BRL 1 BRL = 149.5646 AOA
14 1 2025 1 AOA = 0.0066 BRL 1 BRL = 150.4139 AOA
15 1 2025 1 AOA = 0.0066 BRL 1 BRL = 151.349 AOA
16 1 2025 1 AOA = 0.0066 BRL 1 BRL = 152.0793 AOA
17 1 2025 1 AOA = 0.0066 BRL 1 BRL = 150.533 AOA
18 1 2025 1 AOA = 0.0067 BRL 1 BRL = 150.2304 AOA
19 1 2025 1 AOA = 0.0067 BRL 1 BRL = 150.2304 AOA
20 1 2025 1 AOA = 0.0067 BRL 1 BRL = 150.3694 AOA
21 1 2025 1 AOA = 0.0066 BRL 1 BRL = 150.7313 AOA
22 1 2025 1 AOA = 0.0066 BRL 1 BRL = 152.1959 AOA
23 1 2025 1 AOA = 0.0065 BRL 1 BRL = 153.3071 AOA
24 1 2025 1 AOA = 0.0065 BRL 1 BRL = 154.7502 AOA
25 1 2025 1 AOA = 0.0065 BRL 1 BRL = 154.4858 AOA
26 1 2025 1 AOA = 0.0065 BRL 1 BRL = 154.4858 AOA
27 1 2025 1 AOA = 0.0065 BRL 1 BRL = 153.7282 AOA
28 1 2025 1 AOA = 0.0065 BRL 1 BRL = 154.7852 AOA
29 1 2025 1 AOA = 0.0064 BRL 1 BRL = 156.2289 AOA
30 1 2025 1 AOA = 0.0065 BRL 1 BRL = 154.8509 AOA
31 1 2025 1 AOA = 0.0064 BRL 1 BRL = 155.7546 AOA

Feb 2025

日付AOA-BRLBRL-AOA
01 2 2025 1 AOA = 0.0128 BRL 1 BRL = 78.055 AOA
02 2 2025 1 AOA = 0.0128 BRL 1 BRL = 78.055 AOA
03 2 2025 1 AOA = 0.0128 BRL 1 BRL = 77.8901 AOA
04 2 2025 1 AOA = 0.0064 BRL 1 BRL = 157.4438 AOA
05 2 2025 1 AOA = 0.0063 BRL 1 BRL = 158.1266 AOA
06 2 2025 1 AOA = 0.0064 BRL 1 BRL = 157.1228 AOA
07 2 2025 1 AOA = 0.0063 BRL 1 BRL = 158.5438 AOA
08 2 2025 1 AOA = 0.0064 BRL 1 BRL = 157.3324 AOA
09 2 2025 1 AOA = 0.0064 BRL 1 BRL = 157.3243 AOA
10 2 2025 1 AOA = 0.0063 BRL 1 BRL = 157.5444 AOA
11 2 2025 1 AOA = 0.0063 BRL 1 BRL = 157.925 AOA
12 2 2025 1 AOA = 0.0063 BRL 1 BRL = 158.4456 AOA
13 2 2025 1 AOA = 0.0063 BRL 1 BRL = 158.0972 AOA
14 2 2025 1 AOA = 0.0063 BRL 1 BRL = 159.2406 AOA
15 2 2025 1 AOA = 0.0062 BRL 1 BRL = 160.3042 AOA
16 2 2025 1 AOA = 0.0062 BRL 1 BRL = 160.3042 AOA
17 2 2025 1 AOA = 0.0062 BRL 1 BRL = 160.1802 AOA
18 2 2025 1 AOA = 0.0063 BRL 1 BRL = 159.8458 AOA
19 2 2025 1 AOA = 0.0062 BRL 1 BRL = 160.126 AOA
20 2 2025 1 AOA = 0.0062 BRL 1 BRL = 160.9124 AOA
21 2 2025 1 AOA = 0.0062 BRL 1 BRL = 160.4435 AOA
22 2 2025 1 AOA = 0.0063 BRL 1 BRL = 159.7934 AOA
23 2 2025 1 AOA = 0.0063 BRL 1 BRL = 159.7906 AOA
24 2 2025 1 AOA = 0.0062 BRL 1 BRL = 160.1594 AOA
25 2 2025 1 AOA = 0.0063 BRL 1 BRL = 157.8994 AOA
26 2 2025 1 AOA = 0.0063 BRL 1 BRL = 159.152 AOA
27 2 2025 1 AOA = 0.0064 BRL 1 BRL = 157.3332 AOA
28 2 2025 1 AOA = 0.0064 BRL 1 BRL = 156.7311 AOA

Mar 2025

日付AOA-BRLBRL-AOA
01 3 2025 1 AOA = 0.0064 BRL 1 BRL = 155.5381 AOA
02 3 2025 1 AOA = 0.0064 BRL 1 BRL = 155.555 AOA
03 3 2025 1 AOA = 0.0065 BRL 1 BRL = 154.4486 AOA
04 3 2025 1 AOA = 0.0067 BRL 1 BRL = 149.2001 AOA
05 3 2025 1 AOA = 0.0064 BRL 1 BRL = 155.3421 AOA
06 3 2025 1 AOA = 0.0063 BRL 1 BRL = 159.1693 AOA
07 3 2025 1 AOA = 0.0063 BRL 1 BRL = 158.0917 AOA
08 3 2025 1 AOA = 0.0063 BRL 1 BRL = 158.0026 AOA
09 3 2025 1 AOA = 0.0063 BRL 1 BRL = 158.0026 AOA
10 3 2025 1 AOA = 0.0063 BRL 1 BRL = 157.5902 AOA
11 3 2025 1 AOA = 0.0064 BRL 1 BRL = 156.6902 AOA
12 3 2025 1 AOA = 0.0064 BRL 1 BRL = 156.5638 AOA
13 3 2025 1 AOA = 0.0064 BRL 1 BRL = 157.3047 AOA
14 3 2025 1 AOA = 0.0063 BRL 1 BRL = 157.9712 AOA
15 3 2025 1 AOA = 0.0063 BRL 1 BRL = 158.7301 AOA
16 3 2025 1 AOA = 0.0063 BRL 1 BRL = 158.7301 AOA
17 3 2025 1 AOA = 0.0063 BRL 1 BRL = 159.7392 AOA
18 3 2025 1 AOA = 0.0062 BRL 1 BRL = 160.321 AOA
19 3 2025 1 AOA = 0.0062 BRL 1 BRL = 160.7615 AOA
20 3 2025 1 AOA = 0.0062 BRL 1 BRL = 161.6436 AOA
21 3 2025 1 AOA = 0.0063 BRL 1 BRL = 159.6469 AOA
22 3 2025 1 AOA = 0.0063 BRL 1 BRL = 159.4712 AOA
23 3 2025 1 AOA = 0.0063 BRL 1 BRL = 159.4712 AOA
24 3 2025 1 AOA = 0.0063 BRL 1 BRL = 159.6623 AOA
25 3 2025 1 AOA = 0.0063 BRL 1 BRL = 158.9055 AOA
26 3 2025 1 AOA = 0.0063 BRL 1 BRL = 159.6293 AOA
27 3 2025 1 AOA = 0.0063 BRL 1 BRL = 158.8928 AOA
28 3 2025 1 AOA = 0.0063 BRL 1 BRL = 158.8679 AOA
29 3 2025 1 AOA = 0.0063 BRL 1 BRL = 158.8762 AOA
30 3 2025 1 AOA = 0.0063 BRL 1 BRL = 158.8762 AOA
31 3 2025 1 AOA = 0.0063 BRL 1 BRL = 158.8155 AOA

Apr 2025

日付AOA-BRLBRL-AOA
01 4 2025 1 AOA = 0.0063 BRL 1 BRL = 159.7461 AOA
02 4 2025 1 AOA = 0.0062 BRL 1 BRL = 161.3865 AOA
03 4 2025 1 AOA = 0.0063 BRL 1 BRL = 159.6088 AOA
04 4 2025 1 AOA = 0.0061 BRL 1 BRL = 162.7039 AOA
05 4 2025 1 AOA = 0.0064 BRL 1 BRL = 156.7258 AOA
06 4 2025 1 AOA = 0.0064 BRL 1 BRL = 156.7258 AOA
07 4 2025 1 AOA = 0.0064 BRL 1 BRL = 155.8459 AOA
08 4 2025 1 AOA = 0.0065 BRL 1 BRL = 154.8972 AOA
09 4 2025 1 AOA = 0.0066 BRL 1 BRL = 152.413 AOA
10 4 2025 1 AOA = 0.0064 BRL 1 BRL = 157.3575 AOA
11 4 2025 1 AOA = 0.0064 BRL 1 BRL = 155.9554 AOA
12 4 2025 1 AOA = 0.0064 BRL 1 BRL = 156.5858 AOA
13 4 2025 1 AOA = 0.0064 BRL 1 BRL = 156.5858 AOA
14 4 2025 1 AOA = 0.0064 BRL 1 BRL = 156.4977 AOA
15 4 2025 1 AOA = 0.0064 BRL 1 BRL = 156.7569 AOA
16 4 2025 1 AOA = 0.0065 BRL 1 BRL = 153.038 AOA
17 4 2025 1 AOA = 0.0065 BRL 1 BRL = 154.9597 AOA
18 4 2025 1 AOA = 0.0064 BRL 1 BRL = 157.0193 AOA
19 4 2025 1 AOA = 0.0064 BRL 1 BRL = 157.0193 AOA
20 4 2025 1 AOA = 0.0064 BRL 1 BRL = 157.0193 AOA
21 4 2025 1 AOA = 0.0064 BRL 1 BRL = 157.0194 AOA
22 4 2025 1 AOA = 0.0063 BRL 1 BRL = 157.9933 AOA
23 4 2025 1 AOA = 0.0062 BRL 1 BRL = 160.9026 AOA
24 4 2025 1 AOA = 0.0063 BRL 1 BRL = 158.671 AOA
25 4 2025 1 AOA = 0.0062 BRL 1 BRL = 160.4137 AOA
26 4 2025 1 AOA = 0.0062 BRL 1 BRL = 161.2371 AOA
27 4 2025 1 AOA = 0.0062 BRL 1 BRL = 161.237 AOA
28 4 2025 1 AOA = 0.0062 BRL 1 BRL = 161.0271 AOA
29 4 2025 1 AOA = 0.0062 BRL 1 BRL = 162.1866 AOA
30 4 2025 1 AOA = 0.0061 BRL 1 BRL = 162.9749 AOA

May 2025

日付AOA-BRLBRL-AOA
01 5 2025 1 AOA = 0.0062 BRL 1 BRL = 160.7976 AOA
02 5 2025 1 AOA = 0.0063 BRL 1 BRL = 159.7515 AOA
03 5 2025 1 AOA = 0.0062 BRL 1 BRL = 162.1115 AOA
04 5 2025 1 AOA = 0.0062 BRL 1 BRL = 162.1115 AOA
05 5 2025 1 AOA = 0.0062 BRL 1 BRL = 162.1488 AOA
06 5 2025 1 AOA = 0.0062 BRL 1 BRL = 160.8736 AOA
07 5 2025 1 AOA = 0.0062 BRL 1 BRL = 160.2284 AOA
08 5 2025 1 AOA = 0.0063 BRL 1 BRL = 159.2578 AOA
09 5 2025 1 AOA = 0.0062 BRL 1 BRL = 161.7745 AOA
10 5 2025 1 AOA = 0.0062 BRL 1 BRL = 162.3439 AOA
11 5 2025 1 AOA = 0.0062 BRL 1 BRL = 162.3439 AOA
12 5 2025 1 AOA = 0.0062 BRL 1 BRL = 162.2519 AOA
13 5 2025 1 AOA = 0.0062 BRL 1 BRL = 161.5095 AOA
14 5 2025 1 AOA = 0.0061 BRL 1 BRL = 163.4786 AOA
15 5 2025 1 AOA = 0.0061 BRL 1 BRL = 162.863 AOA
16 5 2025 1 AOA = 0.0062 BRL 1 BRL = 161.3725 AOA
17 5 2025 1 AOA = 0.0062 BRL 1 BRL = 161.9197 AOA
18 5 2025 1 AOA = 0.0062 BRL 1 BRL = 161.9197 AOA
19 5 2025 1 AOA = 0.0062 BRL 1 BRL = 162.0685 AOA
20 5 2025 1 AOA = 0.0062 BRL 1 BRL = 162.3553 AOA
21 5 2025 1 AOA = 0.0062 BRL 1 BRL = 161.228 AOA
22 5 2025 1 AOA = 0.0062 BRL 1 BRL = 162.5156 AOA
23 5 2025 1 AOA = 0.0063 BRL 1 BRL = 159.6993 AOA
24 5 2025 1 AOA = 0.0062 BRL 1 BRL = 162.4849 AOA
25 5 2025 1 AOA = 0.0062 BRL 1 BRL = 162.4849 AOA
26 5 2025 1 AOA = 0.0062 BRL 1 BRL = 161.5947 AOA
27 5 2025 1 AOA = 0.0062 BRL 1 BRL = 161.7225 AOA
28 5 2025 1 AOA = 0.0061 BRL 1 BRL = 162.6087 AOA
29 5 2025 1 AOA = 0.0062 BRL 1 BRL = 161.2298 AOA
30 5 2025 1 AOA = 0.0062 BRL 1 BRL = 161.979 AOA
31 5 2025 1 AOA = 0.0062 BRL 1 BRL = 160.1339 AOA

Jun 2025

日付AOA-BRLBRL-AOA
01 6 2025 1 AOA = 0.0062 BRL 1 BRL = 160.1339 AOA
02 6 2025 1 AOA = 0.0062 BRL 1 BRL = 160.2965 AOA
03 6 2025 1 AOA = 0.0062 BRL 1 BRL = 161.7063 AOA
04 6 2025 1 AOA = 0.0061 BRL 1 BRL = 163.3199 AOA
05 6 2025 1 AOA = 0.0061 BRL 1 BRL = 162.6952 AOA
06 6 2025 1 AOA = 0.0061 BRL 1 BRL = 164.0047 AOA

AOA-BRLおよびBRL-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats