currencystats247.com

CurrencyStats247 > 為替レート > AOA-BOBおよびBOB-AOAの為替レート - 2026年

AOA-BOBおよびBOB-AOAの為替レート - 2026年

AOA-BOBおよびBOB-AOAの為替レート

下から2026年のAOA-BOBおよびBOB-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0077 BOB
1 BOB = 130.101 AOA

Jan 2026

日付AOA-BOBBOB-AOA
01 1 2026 1 AOA = 0.0076 BOB 1 BOB = 132.3208 AOA
02 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7147 AOA
03 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.773 AOA
04 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.773 AOA
05 1 2026 1 AOA = 0.0076 BOB 1 BOB = 132.2331 AOA
06 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.4679 AOA
07 1 2026 1 AOA = 0.0076 BOB 1 BOB = 132.2747 AOA
08 1 2026 1 AOA = 0.0076 BOB 1 BOB = 132.1819 AOA
09 1 2026 1 AOA = 0.0076 BOB 1 BOB = 132.3897 AOA
10 1 2026 1 AOA = 0.0076 BOB 1 BOB = 132.3897 AOA
11 1 2026 1 AOA = 0.0076 BOB 1 BOB = 132.3897 AOA
12 1 2026 1 AOA = 0.0076 BOB 1 BOB = 132.2777 AOA
13 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6876 AOA
14 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7097 AOA
15 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7317 AOA
16 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8648 AOA
17 1 2026 1 AOA = 0.0076 BOB 1 BOB = 132.4031 AOA
18 1 2026 1 AOA = 0.0076 BOB 1 BOB = 132.4031 AOA
19 1 2026 1 AOA = 0.0076 BOB 1 BOB = 132.1276 AOA
20 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6251 AOA
21 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7838 AOA
22 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.4513 AOA
23 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7174 AOA
24 1 2026 1 AOA = 0.0075 BOB 1 BOB = 133.7288 AOA
25 1 2026 1 AOA = 0.0075 BOB 1 BOB = 133.7288 AOA
26 1 2026 1 AOA = 0.0076 BOB 1 BOB = 132.4099 AOA
27 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8707 AOA
28 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7688 AOA
29 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6318 AOA
30 1 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6807 AOA
31 1 2026 1 AOA = 0.0076 BOB 1 BOB = 131.6829 AOA

Feb 2026

日付AOA-BOBBOB-AOA
01 2 2026 1 AOA = 0.0076 BOB 1 BOB = 131.6529 AOA
02 2 2026 1 AOA = 0.0076 BOB 1 BOB = 132.0862 AOA
03 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7669 AOA
04 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7734 AOA
05 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6013 AOA
06 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.701 AOA
07 2 2026 1 AOA = 0.0075 BOB 1 BOB = 133.0928 AOA
08 2 2026 1 AOA = 0.0075 BOB 1 BOB = 133.0928 AOA
09 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5081 AOA
10 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6665 AOA
11 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.673 AOA
12 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6708 AOA
13 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6869 AOA
14 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8392 AOA
15 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8392 AOA
16 2 2026 1 AOA = 0.0076 BOB 1 BOB = 132.193 AOA
17 2 2026 1 AOA = 0.0076 BOB 1 BOB = 132.4238 AOA
18 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7498 AOA
19 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6254 AOA
20 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6915 AOA
21 2 2026 1 AOA = 0.0075 BOB 1 BOB = 133.0051 AOA
22 2 2026 1 AOA = 0.0075 BOB 1 BOB = 133.0051 AOA
23 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8725 AOA
24 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6546 AOA
25 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7931 AOA
26 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7054 AOA
27 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7699 AOA
28 2 2026 1 AOA = 0.0075 BOB 1 BOB = 132.9223 AOA

Mar 2026

日付AOA-BOBBOB-AOA
01 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.9223 AOA
02 3 2026 1 AOA = 0.0076 BOB 1 BOB = 132.2754 AOA
03 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7551 AOA
04 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8196 AOA
05 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7284 AOA
06 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6821 AOA
07 3 2026 1 AOA = 0.0075 BOB 1 BOB = 133.4126 AOA
08 3 2026 1 AOA = 0.0075 BOB 1 BOB = 133.4126 AOA
09 3 2026 1 AOA = 0.0076 BOB 1 BOB = 132.2257 AOA
10 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6001 AOA
11 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8316 AOA
12 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5688 AOA
13 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6502 AOA
14 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7134 AOA
15 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7134 AOA
16 3 2026 1 AOA = 0.0076 BOB 1 BOB = 132.2561 AOA
17 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8157 AOA
18 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5087 AOA
19 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.639 AOA
20 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.739 AOA
21 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.9341 AOA
22 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.9341 AOA
23 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8978 AOA
24 3 2026 1 AOA = 0.0076 BOB 1 BOB = 132.3811 AOA
25 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6305 AOA
26 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5008 AOA
27 3 2026 1 AOA = 0.0076 BOB 1 BOB = 132.2085 AOA
28 3 2026 1 AOA = 0.0076 BOB 1 BOB = 132.2084 AOA
29 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6554 AOA
30 3 2026 1 AOA = 0.0076 BOB 1 BOB = 132.4331 AOA
31 3 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7745 AOA

Apr 2026

日付AOA-BOBBOB-AOA
01 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7379 AOA
02 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.686 AOA
03 4 2026 1 AOA = 0.0075 BOB 1 BOB = 133.0042 AOA
04 4 2026 1 AOA = 0.0075 BOB 1 BOB = 133.0042 AOA
05 4 2026 1 AOA = 0.0075 BOB 1 BOB = 133.0042 AOA
06 4 2026 1 AOA = 0.0075 BOB 1 BOB = 133.0042 AOA
07 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6841 AOA
08 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7952 AOA
09 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7877 AOA
10 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7633 AOA
11 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8993 AOA
12 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8993 AOA
13 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7693 AOA
14 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7373 AOA
15 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7092 AOA
16 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.9206 AOA
17 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.736 AOA
18 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6257 AOA
19 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.6257 AOA
20 4 2026 1 AOA = 0.0076 BOB 1 BOB = 132.3993 AOA
21 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.853 AOA
22 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7912 AOA
23 4 2026 1 AOA = 0.0076 BOB 1 BOB = 132.3988 AOA
24 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8801 AOA
25 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8802 AOA
26 4 2026 1 AOA = 0.0075 BOB 1 BOB = 133.0686 AOA
27 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7916 AOA
28 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8805 AOA
29 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.811 AOA
30 4 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8253 AOA

May 2026

日付AOA-BOBBOB-AOA
01 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8254 AOA
02 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8254 AOA
03 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8254 AOA
04 5 2026 1 AOA = 0.0076 BOB 1 BOB = 132.3353 AOA
05 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8083 AOA
06 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8158 AOA
07 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8097 AOA
08 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8548 AOA
09 5 2026 1 AOA = 0.0075 BOB 1 BOB = 133.2055 AOA
10 5 2026 1 AOA = 0.0075 BOB 1 BOB = 133.2055 AOA
11 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.9012 AOA
12 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8554 AOA
13 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8434 AOA
14 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8241 AOA
15 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.7884 AOA
16 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5855 AOA
17 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5855 AOA
18 5 2026 1 AOA = 0.0076 BOB 1 BOB = 132.3967 AOA
19 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8202 AOA
20 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.818 AOA
21 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8846 AOA
22 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8156 AOA
23 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.9863 AOA
24 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.9863 AOA
25 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8606 AOA
26 5 2026 1 AOA = 0.0076 BOB 1 BOB = 132.3913 AOA
27 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8532 AOA
28 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.9074 AOA
29 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8424 AOA
30 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8425 AOA
31 5 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8425 AOA

Jun 2026

日付AOA-BOBBOB-AOA
01 6 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8305 AOA
02 6 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8624 AOA
03 6 2026 1 AOA = 0.0075 BOB 1 BOB = 132.8624 AOA

Jul 2026

日付AOA-BOBBOB-AOA
01 7 2026 1 AOA = 0.0076 BOB 1 BOB = 132.2521 AOA
02 7 2026 1 AOA = 0.0076 BOB 1 BOB = 132.4347 AOA
03 7 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5833 AOA
04 7 2026 1 AOA = 0.0075 BOB 1 BOB = 132.4518 AOA
05 7 2026 1 AOA = 0.0075 BOB 1 BOB = 132.4518 AOA
06 7 2026 1 AOA = 0.0076 BOB 1 BOB = 132.2607 AOA
07 7 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5147 AOA
08 7 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5133 AOA
09 7 2026 1 AOA = 0.0076 BOB 1 BOB = 132.4411 AOA
10 7 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5855 AOA
11 7 2026 1 AOA = 0.0076 BOB 1 BOB = 132.4411 AOA
12 7 2026 1 AOA = 0.0076 BOB 1 BOB = 132.4411 AOA
13 7 2026 1 AOA = 0.0076 BOB 1 BOB = 132.4411 AOA
14 7 2026 1 AOA = 0.0076 BOB 1 BOB = 132.4411 AOA
15 7 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5133 AOA
16 7 2026 1 AOA = 0.0076 BOB 1 BOB = 132.4411 AOA
17 7 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5856 AOA
18 7 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5856 AOA
19 7 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5856 AOA
20 7 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5855 AOA
21 7 2026 1 AOA = 0.0075 BOB 1 BOB = 132.5855 AOA
22 7 2026 1 AOA = 0.0119 BOB 1 BOB = 84.3811 AOA
23 7 2026 1 AOA = 0.012 BOB 1 BOB = 83.2588 AOA
24 7 2026 1 AOA = 0.0121 BOB 1 BOB = 82.6011 AOA
25 7 2026 1 AOA = 0.0121 BOB 1 BOB = 82.5489 AOA
26 7 2026 1 AOA = 0.0121 BOB 1 BOB = 82.5489 AOA
27 7 2026 1 AOA = 0.0121 BOB 1 BOB = 82.5489 AOA

AOA-BOBおよびBOB-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats