currencystats247.com

CurrencyStats247 > 為替レート > AOA-BOBおよびBOB-AOAの為替レート - 2025年

AOA-BOBおよびBOB-AOAの為替レート - 2025年

AOA-BOBおよびBOB-AOAの為替レート

下から2025年のAOA-BOBおよびBOB-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0076 BOB
1 BOB = 131.115 AOA

Jan 2025

日付AOA-BOBBOB-AOA
01 1 2025 1 AOA = 0.0076 BOB 1 BOB = 131.5842 AOA
02 1 2025 1 AOA = 0.0076 BOB 1 BOB = 131.9628 AOA
03 1 2025 1 AOA = 0.0076 BOB 1 BOB = 131.9452 AOA
04 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1926 AOA
05 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1926 AOA
06 1 2025 1 AOA = 0.0076 BOB 1 BOB = 131.85 AOA
07 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1376 AOA
08 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1955 AOA
09 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2134 AOA
10 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3569 AOA
11 1 2025 1 AOA = 0.0076 BOB 1 BOB = 131.4124 AOA
12 1 2025 1 AOA = 0.0076 BOB 1 BOB = 131.4124 AOA
13 1 2025 1 AOA = 0.0076 BOB 1 BOB = 131.6388 AOA
14 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.038 AOA
15 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.37 AOA
16 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1053 AOA
17 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3043 AOA
18 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2022 AOA
19 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2022 AOA
20 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.0178 AOA
21 1 2025 1 AOA = 0.0076 BOB 1 BOB = 131.9844 AOA
22 1 2025 1 AOA = 0.0075 BOB 1 BOB = 133.0575 AOA
23 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1195 AOA
24 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3027 AOA
25 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4429 AOA
26 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4429 AOA
27 1 2025 1 AOA = 0.0076 BOB 1 BOB = 131.7151 AOA
28 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2441 AOA
29 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1203 AOA
30 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4158 AOA
31 1 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3164 AOA

Feb 2025

日付AOA-BOBBOB-AOA
01 2 2025 1 AOA = 0.0151 BOB 1 BOB = 66.0135 AOA
02 2 2025 1 AOA = 0.0152 BOB 1 BOB = 65.9038 AOA
03 2 2025 1 AOA = 0.0152 BOB 1 BOB = 65.8734 AOA
04 2 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3495 AOA
05 2 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2919 AOA
06 2 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1693 AOA
07 2 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2516 AOA
08 2 2025 1 AOA = 0.0076 BOB 1 BOB = 131.6075 AOA
09 2 2025 1 AOA = 0.0076 BOB 1 BOB = 131.6075 AOA
10 2 2025 1 AOA = 0.0076 BOB 1 BOB = 131.6197 AOA
11 2 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3674 AOA
12 2 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1812 AOA
13 2 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3067 AOA
14 2 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1543 AOA
15 2 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7377 AOA
16 2 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7377 AOA
17 2 2025 1 AOA = 0.0076 BOB 1 BOB = 131.8653 AOA
18 2 2025 1 AOA = 0.0076 BOB 1 BOB = 131.883 AOA
19 2 2025 1 AOA = 0.0075 BOB 1 BOB = 132.6096 AOA
20 2 2025 1 AOA = 0.0075 BOB 1 BOB = 132.6692 AOA
21 2 2025 1 AOA = 0.0075 BOB 1 BOB = 132.574 AOA
22 2 2025 1 AOA = 0.0075 BOB 1 BOB = 132.5187 AOA
23 2 2025 1 AOA = 0.0075 BOB 1 BOB = 132.5187 AOA
24 2 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3133 AOA
25 2 2025 1 AOA = 0.0075 BOB 1 BOB = 132.8113 AOA
26 2 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4421 AOA
27 2 2025 1 AOA = 0.0075 BOB 1 BOB = 132.6011 AOA
28 2 2025 1 AOA = 0.0075 BOB 1 BOB = 132.4987 AOA

Mar 2025

日付AOA-BOBBOB-AOA
01 3 2025 1 AOA = 0.0075 BOB 1 BOB = 132.5716 AOA
02 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2543 AOA
03 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1837 AOA
04 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1997 AOA
05 3 2025 1 AOA = 0.0075 BOB 1 BOB = 132.544 AOA
06 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4206 AOA
07 3 2025 1 AOA = 0.0076 BOB 1 BOB = 131.9164 AOA
08 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1865 AOA
09 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1865 AOA
10 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.0042 AOA
11 3 2025 1 AOA = 0.0075 BOB 1 BOB = 132.5024 AOA
12 3 2025 1 AOA = 0.0076 BOB 1 BOB = 131.8828 AOA
13 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3554 AOA
14 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.065 AOA
15 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2885 AOA
16 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2885 AOA
17 3 2025 1 AOA = 0.0076 BOB 1 BOB = 131.947 AOA
18 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4385 AOA
19 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2418 AOA
20 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3674 AOA
21 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2136 AOA
22 3 2025 1 AOA = 0.0075 BOB 1 BOB = 132.6689 AOA
23 3 2025 1 AOA = 0.0075 BOB 1 BOB = 132.6689 AOA
24 3 2025 1 AOA = 0.0076 BOB 1 BOB = 131.9518 AOA
25 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2619 AOA
26 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2769 AOA
27 3 2025 1 AOA = 0.0075 BOB 1 BOB = 132.4877 AOA
28 3 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4291 AOA
29 3 2025 1 AOA = 0.0075 BOB 1 BOB = 133.8448 AOA
30 3 2025 1 AOA = 0.0075 BOB 1 BOB = 133.8448 AOA
31 3 2025 1 AOA = 0.0076 BOB 1 BOB = 131.9396 AOA

Apr 2025

日付AOA-BOBBOB-AOA
01 4 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1229 AOA
02 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7524 AOA
03 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7183 AOA
04 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.8675 AOA
05 4 2025 1 AOA = 0.0076 BOB 1 BOB = 131.7457 AOA
06 4 2025 1 AOA = 0.0076 BOB 1 BOB = 131.7457 AOA
07 4 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2158 AOA
08 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7041 AOA
09 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7334 AOA
10 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.5786 AOA
11 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.8135 AOA
12 4 2025 1 AOA = 0.0075 BOB 1 BOB = 133.1241 AOA
13 4 2025 1 AOA = 0.0075 BOB 1 BOB = 133.1241 AOA
14 4 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3812 AOA
15 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7341 AOA
16 4 2025 1 AOA = 0.0076 BOB 1 BOB = 132.065 AOA
17 4 2025 1 AOA = 0.0076 BOB 1 BOB = 132.0482 AOA
18 4 2025 1 AOA = 0.0076 BOB 1 BOB = 132.0483 AOA
19 4 2025 1 AOA = 0.0076 BOB 1 BOB = 132.0484 AOA
20 4 2025 1 AOA = 0.0076 BOB 1 BOB = 132.0484 AOA
21 4 2025 1 AOA = 0.0076 BOB 1 BOB = 132.0484 AOA
22 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7854 AOA
23 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7206 AOA
24 4 2025 1 AOA = 0.0076 BOB 1 BOB = 132.08 AOA
25 4 2025 1 AOA = 0.0076 BOB 1 BOB = 131.9866 AOA
26 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7832 AOA
27 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7832 AOA
28 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.4633 AOA
29 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.8244 AOA
30 4 2025 1 AOA = 0.0075 BOB 1 BOB = 132.5983 AOA

May 2025

日付AOA-BOBBOB-AOA
01 5 2025 1 AOA = 0.0076 BOB 1 BOB = 132.1631 AOA
02 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.5269 AOA
03 5 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3912 AOA
04 5 2025 1 AOA = 0.0076 BOB 1 BOB = 132.3912 AOA
05 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.5483 AOA
06 5 2025 1 AOA = 0.0076 BOB 1 BOB = 131.9551 AOA
07 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.4832 AOA
08 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.55 AOA
09 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.4689 AOA
10 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7585 AOA
11 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7585 AOA
12 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.4775 AOA
13 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7027 AOA
14 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.5326 AOA
15 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.6172 AOA
16 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7665 AOA
17 5 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2772 AOA
18 5 2025 1 AOA = 0.0076 BOB 1 BOB = 132.2772 AOA
19 5 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4067 AOA
20 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7673 AOA
21 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7461 AOA
22 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.9243 AOA
23 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7235 AOA
24 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.993 AOA
25 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.993 AOA
26 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7597 AOA
27 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7871 AOA
28 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.743 AOA
29 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7231 AOA
30 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.8627 AOA
31 5 2025 1 AOA = 0.0075 BOB 1 BOB = 132.8634 AOA

Jun 2025

日付AOA-BOBBOB-AOA
01 6 2025 1 AOA = 0.0075 BOB 1 BOB = 132.8634 AOA
02 6 2025 1 AOA = 0.0076 BOB 1 BOB = 132.4013 AOA
03 6 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7163 AOA
04 6 2025 1 AOA = 0.0075 BOB 1 BOB = 132.8401 AOA
05 6 2025 1 AOA = 0.0075 BOB 1 BOB = 132.6948 AOA
06 6 2025 1 AOA = 0.0075 BOB 1 BOB = 132.7286 AOA

AOA-BOBおよびBOB-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats