currencystats247.com

CurrencyStats247 > 為替レート > AOA-BNDおよびBND-AOAの為替レート - 2025年

AOA-BNDおよびBND-AOAの為替レート - 2025年

AOA-BNDおよびBND-AOAの為替レート

下から2025年のAOA-BNDおよびBND-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0015 BND
1 BND = 681.1251 AOA

Jan 2025

日付AOA-BNDBND-AOA
01 1 2025 1 AOA = 0.0015 BND 1 BND = 673.1665 AOA
02 1 2025 1 AOA = 0.0015 BND 1 BND = 668.0408 AOA
03 1 2025 1 AOA = 0.0015 BND 1 BND = 665.5715 AOA
04 1 2025 1 AOA = 0.0015 BND 1 BND = 666.8196 AOA
05 1 2025 1 AOA = 0.0015 BND 1 BND = 666.8196 AOA
06 1 2025 1 AOA = 0.0015 BND 1 BND = 670.143 AOA
07 1 2025 1 AOA = 0.0015 BND 1 BND = 670.7553 AOA
08 1 2025 1 AOA = 0.0015 BND 1 BND = 667.2418 AOA
09 1 2025 1 AOA = 0.0015 BND 1 BND = 667.3485 AOA
10 1 2025 1 AOA = 0.0015 BND 1 BND = 668.6894 AOA
11 1 2025 1 AOA = 0.0015 BND 1 BND = 663.9175 AOA
12 1 2025 1 AOA = 0.0015 BND 1 BND = 663.9175 AOA
13 1 2025 1 AOA = 0.0015 BND 1 BND = 663.2188 AOA
14 1 2025 1 AOA = 0.0015 BND 1 BND = 666.132 AOA
15 1 2025 1 AOA = 0.0015 BND 1 BND = 668.844 AOA
16 1 2025 1 AOA = 0.0015 BND 1 BND = 667.8048 AOA
17 1 2025 1 AOA = 0.0015 BND 1 BND = 668.9969 AOA
18 1 2025 1 AOA = 0.0015 BND 1 BND = 668.4737 AOA
19 1 2025 1 AOA = 0.0015 BND 1 BND = 668.4737 AOA
20 1 2025 1 AOA = 0.0015 BND 1 BND = 667.5419 AOA
21 1 2025 1 AOA = 0.0015 BND 1 BND = 670.4653 AOA
22 1 2025 1 AOA = 0.0015 BND 1 BND = 676.0206 AOA
23 1 2025 1 AOA = 0.0015 BND 1 BND = 672.9063 AOA
24 1 2025 1 AOA = 0.0015 BND 1 BND = 678.112 AOA
25 1 2025 1 AOA = 0.0015 BND 1 BND = 678.8441 AOA
26 1 2025 1 AOA = 0.0015 BND 1 BND = 678.8441 AOA
27 1 2025 1 AOA = 0.0015 BND 1 BND = 679.8349 AOA
28 1 2025 1 AOA = 0.0015 BND 1 BND = 675.6683 AOA
29 1 2025 1 AOA = 0.0015 BND 1 BND = 675.7041 AOA
30 1 2025 1 AOA = 0.0015 BND 1 BND = 677.0708 AOA
31 1 2025 1 AOA = 0.0015 BND 1 BND = 673.7637 AOA

Feb 2025

日付AOA-BNDBND-AOA
01 2 2025 1 AOA = 0.003 BND 1 BND = 336.1452 AOA
02 2 2025 1 AOA = 0.003 BND 1 BND = 335.5801 AOA
03 2 2025 1 AOA = 0.003 BND 1 BND = 333.7368 AOA
04 2 2025 1 AOA = 0.0015 BND 1 BND = 674.08 AOA
05 2 2025 1 AOA = 0.0015 BND 1 BND = 677.6963 AOA
06 2 2025 1 AOA = 0.0015 BND 1 BND = 674.8365 AOA
07 2 2025 1 AOA = 0.0015 BND 1 BND = 676.6673 AOA
08 2 2025 1 AOA = 0.0015 BND 1 BND = 673.3362 AOA
09 2 2025 1 AOA = 0.0015 BND 1 BND = 673.3362 AOA
10 2 2025 1 AOA = 0.0015 BND 1 BND = 674.2262 AOA
11 2 2025 1 AOA = 0.0015 BND 1 BND = 674.6496 AOA
12 2 2025 1 AOA = 0.0015 BND 1 BND = 674.8954 AOA
13 2 2025 1 AOA = 0.0015 BND 1 BND = 675.4519 AOA
14 2 2025 1 AOA = 0.0015 BND 1 BND = 680.5624 AOA
15 2 2025 1 AOA = 0.0015 BND 1 BND = 683.5826 AOA
16 2 2025 1 AOA = 0.0015 BND 1 BND = 683.5826 AOA
17 2 2025 1 AOA = 0.0015 BND 1 BND = 681.8875 AOA
18 2 2025 1 AOA = 0.0015 BND 1 BND = 679.0735 AOA
19 2 2025 1 AOA = 0.0015 BND 1 BND = 682.0786 AOA
20 2 2025 1 AOA = 0.0015 BND 1 BND = 684.9528 AOA
21 2 2025 1 AOA = 0.0015 BND 1 BND = 685.3258 AOA
22 2 2025 1 AOA = 0.0015 BND 1 BND = 685.0364 AOA
23 2 2025 1 AOA = 0.0015 BND 1 BND = 685.0364 AOA
24 2 2025 1 AOA = 0.0015 BND 1 BND = 684.7636 AOA
25 2 2025 1 AOA = 0.0015 BND 1 BND = 685.5267 AOA
26 2 2025 1 AOA = 0.0015 BND 1 BND = 683.7187 AOA
27 2 2025 1 AOA = 0.0015 BND 1 BND = 683.0663 AOA
28 2 2025 1 AOA = 0.0015 BND 1 BND = 678.9353 AOA

Mar 2025

日付AOA-BNDBND-AOA
01 3 2025 1 AOA = 0.0015 BND 1 BND = 679.3091 AOA
02 3 2025 1 AOA = 0.0015 BND 1 BND = 677.6831 AOA
03 3 2025 1 AOA = 0.0015 BND 1 BND = 679.8507 AOA
04 3 2025 1 AOA = 0.0015 BND 1 BND = 682.1811 AOA
05 3 2025 1 AOA = 0.0015 BND 1 BND = 684.9098 AOA
06 3 2025 1 AOA = 0.0015 BND 1 BND = 686.7079 AOA
07 3 2025 1 AOA = 0.0015 BND 1 BND = 684.9819 AOA
08 3 2025 1 AOA = 0.0015 BND 1 BND = 686.3846 AOA
09 3 2025 1 AOA = 0.0015 BND 1 BND = 686.3846 AOA
10 3 2025 1 AOA = 0.0015 BND 1 BND = 686.707 AOA
11 3 2025 1 AOA = 0.0015 BND 1 BND = 687.3135 AOA
12 3 2025 1 AOA = 0.0015 BND 1 BND = 683.1062 AOA
13 3 2025 1 AOA = 0.0015 BND 1 BND = 684.5907 AOA
14 3 2025 1 AOA = 0.0015 BND 1 BND = 683.7587 AOA
15 3 2025 1 AOA = 0.0015 BND 1 BND = 684.9093 AOA
16 3 2025 1 AOA = 0.0015 BND 1 BND = 684.9093 AOA
17 3 2025 1 AOA = 0.0015 BND 1 BND = 684.6844 AOA
18 3 2025 1 AOA = 0.0015 BND 1 BND = 686.8639 AOA
19 3 2025 1 AOA = 0.0015 BND 1 BND = 685.5208 AOA
20 3 2025 1 AOA = 0.0015 BND 1 BND = 685.0431 AOA
21 3 2025 1 AOA = 0.0015 BND 1 BND = 685.0005 AOA
22 3 2025 1 AOA = 0.0015 BND 1 BND = 687.363 AOA
23 3 2025 1 AOA = 0.0015 BND 1 BND = 687.363 AOA
24 3 2025 1 AOA = 0.0015 BND 1 BND = 683.2758 AOA
25 3 2025 1 AOA = 0.0015 BND 1 BND = 683.8486 AOA
26 3 2025 1 AOA = 0.0015 BND 1 BND = 683.1452 AOA
27 3 2025 1 AOA = 0.0015 BND 1 BND = 683.3875 AOA
28 3 2025 1 AOA = 0.0015 BND 1 BND = 681.4707 AOA
29 3 2025 1 AOA = 0.0015 BND 1 BND = 688.749 AOA
30 3 2025 1 AOA = 0.0015 BND 1 BND = 688.749 AOA
31 3 2025 1 AOA = 0.0015 BND 1 BND = 681.5912 AOA

Apr 2025

日付AOA-BNDBND-AOA
01 4 2025 1 AOA = 0.0015 BND 1 BND = 679.7691 AOA
02 4 2025 1 AOA = 0.0015 BND 1 BND = 682.6141 AOA
03 4 2025 1 AOA = 0.0015 BND 1 BND = 686.3562 AOA
04 4 2025 1 AOA = 0.0015 BND 1 BND = 686.7331 AOA
05 4 2025 1 AOA = 0.0015 BND 1 BND = 680.9288 AOA
06 4 2025 1 AOA = 0.0015 BND 1 BND = 680.9288 AOA
07 4 2025 1 AOA = 0.0015 BND 1 BND = 679.6228 AOA
08 4 2025 1 AOA = 0.0015 BND 1 BND = 678.8459 AOA
09 4 2025 1 AOA = 0.0015 BND 1 BND = 681.026 AOA
10 4 2025 1 AOA = 0.0015 BND 1 BND = 685.5349 AOA
11 4 2025 1 AOA = 0.0014 BND 1 BND = 695.0309 AOA
12 4 2025 1 AOA = 0.0014 BND 1 BND = 696.6562 AOA
13 4 2025 1 AOA = 0.0014 BND 1 BND = 696.6562 AOA
14 4 2025 1 AOA = 0.0014 BND 1 BND = 697.8735 AOA
15 4 2025 1 AOA = 0.0014 BND 1 BND = 697.0609 AOA
16 4 2025 1 AOA = 0.0014 BND 1 BND = 694.3738 AOA
17 4 2025 1 AOA = 0.0014 BND 1 BND = 695.0841 AOA
18 4 2025 1 AOA = 0.0014 BND 1 BND = 695.0842 AOA
19 4 2025 1 AOA = 0.0014 BND 1 BND = 695.0848 AOA
20 4 2025 1 AOA = 0.0014 BND 1 BND = 695.0848 AOA
21 4 2025 1 AOA = 0.0014 BND 1 BND = 695.0847 AOA
22 4 2025 1 AOA = 0.0014 BND 1 BND = 701.666 AOA
23 4 2025 1 AOA = 0.0014 BND 1 BND = 699.375 AOA
24 4 2025 1 AOA = 0.0014 BND 1 BND = 695.8953 AOA
25 4 2025 1 AOA = 0.0014 BND 1 BND = 693.8854 AOA
26 4 2025 1 AOA = 0.0014 BND 1 BND = 698.0732 AOA
27 4 2025 1 AOA = 0.0014 BND 1 BND = 698.073 AOA
28 4 2025 1 AOA = 0.0014 BND 1 BND = 698.1075 AOA
29 4 2025 1 AOA = 0.0014 BND 1 BND = 700.376 AOA
30 4 2025 1 AOA = 0.0014 BND 1 BND = 701.266 AOA

May 2025

日付AOA-BNDBND-AOA
01 5 2025 1 AOA = 0.0014 BND 1 BND = 698.9705 AOA
02 5 2025 1 AOA = 0.0014 BND 1 BND = 705.771 AOA
03 5 2025 1 AOA = 0.0014 BND 1 BND = 705.0417 AOA
04 5 2025 1 AOA = 0.0014 BND 1 BND = 705.0417 AOA
05 5 2025 1 AOA = 0.0014 BND 1 BND = 712.1452 AOA
06 5 2025 1 AOA = 0.0014 BND 1 BND = 709.4932 AOA
07 5 2025 1 AOA = 0.0014 BND 1 BND = 709.0927 AOA
08 5 2025 1 AOA = 0.0014 BND 1 BND = 706.3772 AOA
09 5 2025 1 AOA = 0.0014 BND 1 BND = 705.0794 AOA
10 5 2025 1 AOA = 0.0014 BND 1 BND = 706.6213 AOA
11 5 2025 1 AOA = 0.0014 BND 1 BND = 706.8754 AOA
12 5 2025 1 AOA = 0.0014 BND 1 BND = 702.6959 AOA
13 5 2025 1 AOA = 0.0014 BND 1 BND = 702.5167 AOA
14 5 2025 1 AOA = 0.0014 BND 1 BND = 706.0645 AOA
15 5 2025 1 AOA = 0.0014 BND 1 BND = 705.0164 AOA
16 5 2025 1 AOA = 0.0014 BND 1 BND = 706.5118 AOA
17 5 2025 1 AOA = 0.0014 BND 1 BND = 703.908 AOA
18 5 2025 1 AOA = 0.0014 BND 1 BND = 703.908 AOA
19 5 2025 1 AOA = 0.0014 BND 1 BND = 708.6668 AOA
20 5 2025 1 AOA = 0.0014 BND 1 BND = 707.6914 AOA
21 5 2025 1 AOA = 0.0014 BND 1 BND = 711.6429 AOA
22 5 2025 1 AOA = 0.0014 BND 1 BND = 711.0264 AOA
23 5 2025 1 AOA = 0.0014 BND 1 BND = 712.9798 AOA
24 5 2025 1 AOA = 0.0014 BND 1 BND = 714.4278 AOA
25 5 2025 1 AOA = 0.0014 BND 1 BND = 714.4278 AOA
26 5 2025 1 AOA = 0.0014 BND 1 BND = 714.5734 AOA
27 5 2025 1 AOA = 0.0014 BND 1 BND = 712.317 AOA
28 5 2025 1 AOA = 0.0014 BND 1 BND = 712.0881 AOA
29 5 2025 1 AOA = 0.0014 BND 1 BND = 711.2189 AOA
30 5 2025 1 AOA = 0.0014 BND 1 BND = 711.1936 AOA
31 5 2025 1 AOA = 0.0014 BND 1 BND = 711.1973 AOA

Jun 2025

日付AOA-BNDBND-AOA
01 6 2025 1 AOA = 0.0014 BND 1 BND = 712.1605 AOA
02 6 2025 1 AOA = 0.0014 BND 1 BND = 713.5743 AOA
03 6 2025 1 AOA = 0.0014 BND 1 BND = 711.7482 AOA
04 6 2025 1 AOA = 0.0014 BND 1 BND = 711.6108 AOA
05 6 2025 1 AOA = 0.0014 BND 1 BND = 713.7455 AOA
06 6 2025 1 AOA = 0.0014 BND 1 BND = 713.0593 AOA

AOA-BNDおよびBND-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats