currencystats247.com

CurrencyStats247 > 為替レート > AOA-BNDおよびBND-AOAの為替レート - 2025年

AOA-BNDおよびBND-AOAの為替レート - 2025年

AOA-BNDおよびBND-AOAの為替レート

下から2025年のAOA-BNDおよびBND-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0014 BND
1 BND = 697.216 AOA

Jan 2025

日付AOA-BNDBND-AOA
01 1 2025 1 AOA = 0.0015 BND 1 BND = 673.1665 AOA
02 1 2025 1 AOA = 0.0015 BND 1 BND = 668.0408 AOA
03 1 2025 1 AOA = 0.0015 BND 1 BND = 665.5715 AOA
04 1 2025 1 AOA = 0.0015 BND 1 BND = 666.8196 AOA
05 1 2025 1 AOA = 0.0015 BND 1 BND = 666.8196 AOA
06 1 2025 1 AOA = 0.0015 BND 1 BND = 670.143 AOA
07 1 2025 1 AOA = 0.0015 BND 1 BND = 670.7553 AOA
08 1 2025 1 AOA = 0.0015 BND 1 BND = 667.2418 AOA
09 1 2025 1 AOA = 0.0015 BND 1 BND = 667.3485 AOA
10 1 2025 1 AOA = 0.0015 BND 1 BND = 668.6894 AOA
11 1 2025 1 AOA = 0.0015 BND 1 BND = 663.9175 AOA
12 1 2025 1 AOA = 0.0015 BND 1 BND = 663.9175 AOA
13 1 2025 1 AOA = 0.0015 BND 1 BND = 663.2188 AOA
14 1 2025 1 AOA = 0.0015 BND 1 BND = 666.132 AOA
15 1 2025 1 AOA = 0.0015 BND 1 BND = 668.844 AOA
16 1 2025 1 AOA = 0.0015 BND 1 BND = 667.8048 AOA
17 1 2025 1 AOA = 0.0015 BND 1 BND = 668.9969 AOA
18 1 2025 1 AOA = 0.0015 BND 1 BND = 668.4737 AOA
19 1 2025 1 AOA = 0.0015 BND 1 BND = 668.4737 AOA
20 1 2025 1 AOA = 0.0015 BND 1 BND = 667.5419 AOA
21 1 2025 1 AOA = 0.0015 BND 1 BND = 670.4653 AOA
22 1 2025 1 AOA = 0.0015 BND 1 BND = 676.0206 AOA
23 1 2025 1 AOA = 0.0015 BND 1 BND = 672.9063 AOA
24 1 2025 1 AOA = 0.0015 BND 1 BND = 678.112 AOA
25 1 2025 1 AOA = 0.0015 BND 1 BND = 678.8441 AOA
26 1 2025 1 AOA = 0.0015 BND 1 BND = 678.8441 AOA
27 1 2025 1 AOA = 0.0015 BND 1 BND = 679.8349 AOA
28 1 2025 1 AOA = 0.0015 BND 1 BND = 675.6683 AOA
29 1 2025 1 AOA = 0.0015 BND 1 BND = 675.7041 AOA
30 1 2025 1 AOA = 0.0015 BND 1 BND = 677.0708 AOA
31 1 2025 1 AOA = 0.0015 BND 1 BND = 673.7637 AOA

Feb 2025

日付AOA-BNDBND-AOA
01 2 2025 1 AOA = 0.003 BND 1 BND = 336.1452 AOA
02 2 2025 1 AOA = 0.003 BND 1 BND = 335.5801 AOA
03 2 2025 1 AOA = 0.003 BND 1 BND = 333.7368 AOA
04 2 2025 1 AOA = 0.0015 BND 1 BND = 674.08 AOA
05 2 2025 1 AOA = 0.0015 BND 1 BND = 677.6963 AOA
06 2 2025 1 AOA = 0.0015 BND 1 BND = 674.8365 AOA
07 2 2025 1 AOA = 0.0015 BND 1 BND = 676.6673 AOA
08 2 2025 1 AOA = 0.0015 BND 1 BND = 673.3362 AOA
09 2 2025 1 AOA = 0.0015 BND 1 BND = 673.3362 AOA
10 2 2025 1 AOA = 0.0015 BND 1 BND = 674.2262 AOA
11 2 2025 1 AOA = 0.0015 BND 1 BND = 674.6496 AOA
12 2 2025 1 AOA = 0.0015 BND 1 BND = 674.8954 AOA
13 2 2025 1 AOA = 0.0015 BND 1 BND = 675.4519 AOA
14 2 2025 1 AOA = 0.0015 BND 1 BND = 680.5624 AOA
15 2 2025 1 AOA = 0.0015 BND 1 BND = 683.5826 AOA
16 2 2025 1 AOA = 0.0015 BND 1 BND = 683.5826 AOA
17 2 2025 1 AOA = 0.0015 BND 1 BND = 681.8875 AOA
18 2 2025 1 AOA = 0.0015 BND 1 BND = 679.0735 AOA
19 2 2025 1 AOA = 0.0015 BND 1 BND = 682.0786 AOA
20 2 2025 1 AOA = 0.0015 BND 1 BND = 684.9528 AOA
21 2 2025 1 AOA = 0.0015 BND 1 BND = 685.3258 AOA
22 2 2025 1 AOA = 0.0015 BND 1 BND = 685.0364 AOA
23 2 2025 1 AOA = 0.0015 BND 1 BND = 685.0364 AOA
24 2 2025 1 AOA = 0.0015 BND 1 BND = 684.7636 AOA
25 2 2025 1 AOA = 0.0015 BND 1 BND = 685.5267 AOA
26 2 2025 1 AOA = 0.0015 BND 1 BND = 683.7187 AOA
27 2 2025 1 AOA = 0.0015 BND 1 BND = 683.0663 AOA
28 2 2025 1 AOA = 0.0015 BND 1 BND = 678.9353 AOA

Mar 2025

日付AOA-BNDBND-AOA
01 3 2025 1 AOA = 0.0015 BND 1 BND = 679.3091 AOA
02 3 2025 1 AOA = 0.0015 BND 1 BND = 677.6831 AOA
03 3 2025 1 AOA = 0.0015 BND 1 BND = 679.8507 AOA
04 3 2025 1 AOA = 0.0015 BND 1 BND = 682.1811 AOA
05 3 2025 1 AOA = 0.0015 BND 1 BND = 684.9098 AOA
06 3 2025 1 AOA = 0.0015 BND 1 BND = 686.7079 AOA
07 3 2025 1 AOA = 0.0015 BND 1 BND = 684.9819 AOA
08 3 2025 1 AOA = 0.0015 BND 1 BND = 686.3846 AOA
09 3 2025 1 AOA = 0.0015 BND 1 BND = 686.3846 AOA
10 3 2025 1 AOA = 0.0015 BND 1 BND = 686.707 AOA
11 3 2025 1 AOA = 0.0015 BND 1 BND = 687.3135 AOA
12 3 2025 1 AOA = 0.0015 BND 1 BND = 683.1062 AOA
13 3 2025 1 AOA = 0.0015 BND 1 BND = 684.5907 AOA
14 3 2025 1 AOA = 0.0015 BND 1 BND = 683.7587 AOA
15 3 2025 1 AOA = 0.0015 BND 1 BND = 684.9093 AOA
16 3 2025 1 AOA = 0.0015 BND 1 BND = 684.9093 AOA
17 3 2025 1 AOA = 0.0015 BND 1 BND = 684.6844 AOA
18 3 2025 1 AOA = 0.0015 BND 1 BND = 686.8639 AOA
19 3 2025 1 AOA = 0.0015 BND 1 BND = 685.5208 AOA
20 3 2025 1 AOA = 0.0015 BND 1 BND = 685.0431 AOA
21 3 2025 1 AOA = 0.0015 BND 1 BND = 685.0005 AOA
22 3 2025 1 AOA = 0.0015 BND 1 BND = 687.363 AOA
23 3 2025 1 AOA = 0.0015 BND 1 BND = 687.363 AOA
24 3 2025 1 AOA = 0.0015 BND 1 BND = 683.2758 AOA
25 3 2025 1 AOA = 0.0015 BND 1 BND = 683.8486 AOA
26 3 2025 1 AOA = 0.0015 BND 1 BND = 683.1452 AOA
27 3 2025 1 AOA = 0.0015 BND 1 BND = 683.3875 AOA
28 3 2025 1 AOA = 0.0015 BND 1 BND = 681.4707 AOA
29 3 2025 1 AOA = 0.0015 BND 1 BND = 688.749 AOA
30 3 2025 1 AOA = 0.0015 BND 1 BND = 688.749 AOA
31 3 2025 1 AOA = 0.0015 BND 1 BND = 681.5912 AOA

Apr 2025

日付AOA-BNDBND-AOA
01 4 2025 1 AOA = 0.0015 BND 1 BND = 679.7691 AOA
02 4 2025 1 AOA = 0.0015 BND 1 BND = 682.6141 AOA
03 4 2025 1 AOA = 0.0015 BND 1 BND = 686.3562 AOA
04 4 2025 1 AOA = 0.0015 BND 1 BND = 686.7331 AOA
05 4 2025 1 AOA = 0.0015 BND 1 BND = 680.9288 AOA
06 4 2025 1 AOA = 0.0015 BND 1 BND = 680.9288 AOA
07 4 2025 1 AOA = 0.0015 BND 1 BND = 679.6228 AOA
08 4 2025 1 AOA = 0.0015 BND 1 BND = 678.8459 AOA
09 4 2025 1 AOA = 0.0015 BND 1 BND = 681.026 AOA
10 4 2025 1 AOA = 0.0015 BND 1 BND = 685.5349 AOA
11 4 2025 1 AOA = 0.0014 BND 1 BND = 695.0309 AOA
12 4 2025 1 AOA = 0.0014 BND 1 BND = 696.6562 AOA
13 4 2025 1 AOA = 0.0014 BND 1 BND = 696.6562 AOA
14 4 2025 1 AOA = 0.0014 BND 1 BND = 697.8735 AOA
15 4 2025 1 AOA = 0.0014 BND 1 BND = 697.0609 AOA
16 4 2025 1 AOA = 0.0014 BND 1 BND = 694.3738 AOA
17 4 2025 1 AOA = 0.0014 BND 1 BND = 695.0841 AOA
18 4 2025 1 AOA = 0.0014 BND 1 BND = 695.0842 AOA
19 4 2025 1 AOA = 0.0014 BND 1 BND = 695.0848 AOA
20 4 2025 1 AOA = 0.0014 BND 1 BND = 695.0848 AOA
21 4 2025 1 AOA = 0.0014 BND 1 BND = 695.0847 AOA
22 4 2025 1 AOA = 0.0014 BND 1 BND = 701.666 AOA
23 4 2025 1 AOA = 0.0014 BND 1 BND = 699.375 AOA
24 4 2025 1 AOA = 0.0014 BND 1 BND = 695.8953 AOA
25 4 2025 1 AOA = 0.0014 BND 1 BND = 693.8854 AOA
26 4 2025 1 AOA = 0.0014 BND 1 BND = 698.0732 AOA
27 4 2025 1 AOA = 0.0014 BND 1 BND = 698.073 AOA
28 4 2025 1 AOA = 0.0014 BND 1 BND = 698.1075 AOA
29 4 2025 1 AOA = 0.0014 BND 1 BND = 700.376 AOA
30 4 2025 1 AOA = 0.0014 BND 1 BND = 701.266 AOA

May 2025

日付AOA-BNDBND-AOA
01 5 2025 1 AOA = 0.0014 BND 1 BND = 698.9705 AOA
02 5 2025 1 AOA = 0.0014 BND 1 BND = 705.771 AOA
03 5 2025 1 AOA = 0.0014 BND 1 BND = 705.0417 AOA
04 5 2025 1 AOA = 0.0014 BND 1 BND = 705.0417 AOA
05 5 2025 1 AOA = 0.0014 BND 1 BND = 712.1452 AOA
06 5 2025 1 AOA = 0.0014 BND 1 BND = 709.4932 AOA
07 5 2025 1 AOA = 0.0014 BND 1 BND = 709.0927 AOA
08 5 2025 1 AOA = 0.0014 BND 1 BND = 706.3772 AOA
09 5 2025 1 AOA = 0.0014 BND 1 BND = 705.0794 AOA
10 5 2025 1 AOA = 0.0014 BND 1 BND = 706.6213 AOA
11 5 2025 1 AOA = 0.0014 BND 1 BND = 706.8754 AOA
12 5 2025 1 AOA = 0.0014 BND 1 BND = 702.6959 AOA
13 5 2025 1 AOA = 0.0014 BND 1 BND = 702.5167 AOA
14 5 2025 1 AOA = 0.0014 BND 1 BND = 706.0645 AOA
15 5 2025 1 AOA = 0.0014 BND 1 BND = 705.0164 AOA
16 5 2025 1 AOA = 0.0014 BND 1 BND = 706.5118 AOA
17 5 2025 1 AOA = 0.0014 BND 1 BND = 703.908 AOA
18 5 2025 1 AOA = 0.0014 BND 1 BND = 703.908 AOA
19 5 2025 1 AOA = 0.0014 BND 1 BND = 708.6668 AOA
20 5 2025 1 AOA = 0.0014 BND 1 BND = 707.6914 AOA
21 5 2025 1 AOA = 0.0014 BND 1 BND = 711.6429 AOA
22 5 2025 1 AOA = 0.0014 BND 1 BND = 711.0264 AOA
23 5 2025 1 AOA = 0.0014 BND 1 BND = 712.9798 AOA
24 5 2025 1 AOA = 0.0014 BND 1 BND = 714.4278 AOA
25 5 2025 1 AOA = 0.0014 BND 1 BND = 714.4278 AOA
26 5 2025 1 AOA = 0.0014 BND 1 BND = 714.5734 AOA
27 5 2025 1 AOA = 0.0014 BND 1 BND = 712.317 AOA
28 5 2025 1 AOA = 0.0014 BND 1 BND = 712.0881 AOA
29 5 2025 1 AOA = 0.0014 BND 1 BND = 711.2189 AOA
30 5 2025 1 AOA = 0.0014 BND 1 BND = 711.1936 AOA
31 5 2025 1 AOA = 0.0014 BND 1 BND = 711.1973 AOA

Jun 2025

日付AOA-BNDBND-AOA
01 6 2025 1 AOA = 0.0014 BND 1 BND = 712.1605 AOA
02 6 2025 1 AOA = 0.0014 BND 1 BND = 713.5743 AOA
03 6 2025 1 AOA = 0.0014 BND 1 BND = 711.7482 AOA
04 6 2025 1 AOA = 0.0014 BND 1 BND = 711.6108 AOA
05 6 2025 1 AOA = 0.0014 BND 1 BND = 713.7455 AOA
06 6 2025 1 AOA = 0.0014 BND 1 BND = 713.0593 AOA
07 6 2025 1 AOA = 0.0014 BND 1 BND = 711.7488 AOA
08 6 2025 1 AOA = 0.0014 BND 1 BND = 711.7488 AOA
09 6 2025 1 AOA = 0.0014 BND 1 BND = 713.4301 AOA
10 6 2025 1 AOA = 0.0014 BND 1 BND = 713.3385 AOA
11 6 2025 1 AOA = 0.0014 BND 1 BND = 712.6287 AOA
12 6 2025 1 AOA = 0.0014 BND 1 BND = 716.4151 AOA
13 6 2025 1 AOA = 0.0014 BND 1 BND = 713.3964 AOA
14 6 2025 1 AOA = 0.0014 BND 1 BND = 716.3536 AOA
15 6 2025 1 AOA = 0.0014 BND 1 BND = 716.3536 AOA
16 6 2025 1 AOA = 0.0014 BND 1 BND = 715.7871 AOA
17 6 2025 1 AOA = 0.0014 BND 1 BND = 716.1277 AOA
18 6 2025 1 AOA = 0.0014 BND 1 BND = 713.1714 AOA
19 6 2025 1 AOA = 0.0014 BND 1 BND = 711.5933 AOA
20 6 2025 1 AOA = 0.0014 BND 1 BND = 713.374 AOA
21 6 2025 1 AOA = 0.0014 BND 1 BND = 713.9968 AOA
22 6 2025 1 AOA = 0.0014 BND 1 BND = 713.9968 AOA
23 6 2025 1 AOA = 0.0014 BND 1 BND = 709.5381 AOA
24 6 2025 1 AOA = 0.0014 BND 1 BND = 716.3156 AOA
25 6 2025 1 AOA = 0.0014 BND 1 BND = 715.5754 AOA
26 6 2025 1 AOA = 0.0014 BND 1 BND = 718.7035 AOA
27 6 2025 1 AOA = 0.0014 BND 1 BND = 718.9492 AOA
28 6 2025 1 AOA = 0.0014 BND 1 BND = 719.1769 AOA
29 6 2025 1 AOA = 0.0014 BND 1 BND = 719.1769 AOA
30 6 2025 1 AOA = 0.0014 BND 1 BND = 719.3381 AOA

Jul 2025

日付AOA-BNDBND-AOA
01 7 2025 1 AOA = 0.0014 BND 1 BND = 721.5365 AOA
02 7 2025 1 AOA = 0.0014 BND 1 BND = 719.9551 AOA
03 7 2025 1 AOA = 0.0014 BND 1 BND = 720.0866 AOA
04 7 2025 1 AOA = 0.0014 BND 1 BND = 720.2604 AOA
05 7 2025 1 AOA = 0.0014 BND 1 BND = 720.0591 AOA
06 7 2025 1 AOA = 0.0014 BND 1 BND = 720.0591 AOA
07 7 2025 1 AOA = 0.0014 BND 1 BND = 716.8463 AOA
08 7 2025 1 AOA = 0.0014 BND 1 BND = 717.7019 AOA
09 7 2025 1 AOA = 0.0014 BND 1 BND = 715.8791 AOA
10 7 2025 1 AOA = 0.0014 BND 1 BND = 716.5883 AOA
11 7 2025 1 AOA = 0.0014 BND 1 BND = 716.7915 AOA
12 7 2025 1 AOA = 0.0014 BND 1 BND = 716.8012 AOA
13 7 2025 1 AOA = 0.0014 BND 1 BND = 716.8012 AOA
14 7 2025 1 AOA = 0.0014 BND 1 BND = 715.9829 AOA
15 7 2025 1 AOA = 0.0014 BND 1 BND = 715.2616 AOA
16 7 2025 1 AOA = 0.0014 BND 1 BND = 713.7245 AOA
17 7 2025 1 AOA = 0.0014 BND 1 BND = 712.7051 AOA
18 7 2025 1 AOA = 0.0014 BND 1 BND = 714.6755 AOA
19 7 2025 1 AOA = 0.0014 BND 1 BND = 713.758 AOA
20 7 2025 1 AOA = 0.0014 BND 1 BND = 713.758 AOA
21 7 2025 1 AOA = 0.0014 BND 1 BND = 715.7763 AOA
22 7 2025 1 AOA = 0.0014 BND 1 BND = 715.3098 AOA
23 7 2025 1 AOA = 0.0014 BND 1 BND = 717.7135 AOA
24 7 2025 1 AOA = 0.0014 BND 1 BND = 717.6774 AOA
25 7 2025 1 AOA = 0.0014 BND 1 BND = 715.0835 AOA
26 7 2025 1 AOA = 0.0014 BND 1 BND = 716.8869 AOA
27 7 2025 1 AOA = 0.0014 BND 1 BND = 716.8869 AOA
28 7 2025 1 AOA = 0.0014 BND 1 BND = 713.4083 AOA
29 7 2025 1 AOA = 0.0014 BND 1 BND = 711.6444 AOA
30 7 2025 1 AOA = 0.0014 BND 1 BND = 711.0062 AOA
31 7 2025 1 AOA = 0.0014 BND 1 BND = 706.9611 AOA

Aug 2025

日付AOA-BNDBND-AOA
01 8 2025 1 AOA = 0.0014 BND 1 BND = 706.4548 AOA
02 8 2025 1 AOA = 0.0014 BND 1 BND = 717.2689 AOA
03 8 2025 1 AOA = 0.0014 BND 1 BND = 717.2689 AOA
04 8 2025 1 AOA = 0.0014 BND 1 BND = 712.869 AOA
05 8 2025 1 AOA = 0.0014 BND 1 BND = 711.3457 AOA
06 8 2025 1 AOA = 0.0014 BND 1 BND = 712.8101 AOA
07 8 2025 1 AOA = 0.0014 BND 1 BND = 713.4834 AOA
08 8 2025 1 AOA = 0.0014 BND 1 BND = 714.1076 AOA
09 8 2025 1 AOA = 0.0014 BND 1 BND = 714.1081 AOA
10 8 2025 1 AOA = 0.0014 BND 1 BND = 714.4727 AOA
11 8 2025 1 AOA = 0.0014 BND 1 BND = 713.3884 AOA
12 8 2025 1 AOA = 0.0014 BND 1 BND = 712.5657 AOA
13 8 2025 1 AOA = 0.0014 BND 1 BND = 715.9961 AOA
14 8 2025 1 AOA = 0.0014 BND 1 BND = 715.6794 AOA
15 8 2025 1 AOA = 0.0014 BND 1 BND = 715.6795 AOA
16 8 2025 1 AOA = 0.0014 BND 1 BND = 715.46 AOA
17 8 2025 1 AOA = 0.0014 BND 1 BND = 716.2859 AOA
18 8 2025 1 AOA = 0.0014 BND 1 BND = 715.3505 AOA
19 8 2025 1 AOA = 0.0014 BND 1 BND = 714.5931 AOA
20 8 2025 1 AOA = 0.0014 BND 1 BND = 713.1797 AOA
21 8 2025 1 AOA = 0.0014 BND 1 BND = 712.7378 AOA
22 8 2025 1 AOA = 0.0014 BND 1 BND = 711.5491 AOA
23 8 2025 1 AOA = 0.0014 BND 1 BND = 711.5494 AOA
24 8 2025 1 AOA = 0.0014 BND 1 BND = 719.1554 AOA
25 8 2025 1 AOA = 0.0014 BND 1 BND = 714.5994 AOA
26 8 2025 1 AOA = 0.0014 BND 1 BND = 711.7243 AOA
27 8 2025 1 AOA = 0.0014 BND 1 BND = 711.277 AOA
28 8 2025 1 AOA = 0.0014 BND 1 BND = 714.0975 AOA
29 8 2025 1 AOA = 0.0014 BND 1 BND = 713.3039 AOA
30 8 2025 1 AOA = 0.0014 BND 1 BND = 714.5912 AOA
31 8 2025 1 AOA = 0.0014 BND 1 BND = 714.5912 AOA

Sep 2025

日付AOA-BNDBND-AOA
01 9 2025 1 AOA = 0.0014 BND 1 BND = 714.8083 AOA
02 9 2025 1 AOA = 0.0014 BND 1 BND = 711.758 AOA
03 9 2025 1 AOA = 0.0014 BND 1 BND = 711.4079 AOA
04 9 2025 1 AOA = 0.0014 BND 1 BND = 710.9208 AOA
05 9 2025 1 AOA = 0.0014 BND 1 BND = 712.3471 AOA
06 9 2025 1 AOA = 0.0014 BND 1 BND = 714.5872 AOA
07 9 2025 1 AOA = 0.0014 BND 1 BND = 714.5872 AOA
08 9 2025 1 AOA = 0.0014 BND 1 BND = 714.3779 AOA
09 9 2025 1 AOA = 0.0014 BND 1 BND = 715.9767 AOA
10 9 2025 1 AOA = 0.0014 BND 1 BND = 714.51 AOA
11 9 2025 1 AOA = 0.0014 BND 1 BND = 713.7852 AOA
12 9 2025 1 AOA = 0.0014 BND 1 BND = 714.6027 AOA
13 9 2025 1 AOA = 0.0014 BND 1 BND = 714.9653 AOA
14 9 2025 1 AOA = 0.0014 BND 1 BND = 714.9653 AOA
15 9 2025 1 AOA = 0.0014 BND 1 BND = 715.7827 AOA
16 9 2025 1 AOA = 0.0014 BND 1 BND = 717.0184 AOA
17 9 2025 1 AOA = 0.0014 BND 1 BND = 720.4209 AOA
18 9 2025 1 AOA = 0.0014 BND 1 BND = 716.6277 AOA
19 9 2025 1 AOA = 0.0014 BND 1 BND = 713.7986 AOA
20 9 2025 1 AOA = 0.0014 BND 1 BND = 713.7989 AOA
21 9 2025 1 AOA = 0.0014 BND 1 BND = 713.1585 AOA
22 9 2025 1 AOA = 0.0014 BND 1 BND = 714.481 AOA
23 9 2025 1 AOA = 0.0014 BND 1 BND = 714.2459 AOA
24 9 2025 1 AOA = 0.0014 BND 1 BND = 712.415 AOA
25 9 2025 1 AOA = 0.0014 BND 1 BND = 711.2275 AOA
26 9 2025 1 AOA = 0.0014 BND 1 BND = 708.9614 AOA
27 9 2025 1 AOA = 0.0014 BND 1 BND = 710.8301 AOA
28 9 2025 1 AOA = 0.0014 BND 1 BND = 711.1735 AOA
29 9 2025 1 AOA = 0.0014 BND 1 BND = 710.0585 AOA
30 9 2025 1 AOA = 0.0014 BND 1 BND = 710.38 AOA

Oct 2025

日付AOA-BNDBND-AOA
01 10 2025 1 AOA = 0.0014 BND 1 BND = 711.7702 AOA
02 10 2025 1 AOA = 0.0014 BND 1 BND = 712.6809 AOA
03 10 2025 1 AOA = 0.0014 BND 1 BND = 710.9916 AOA
04 10 2025 1 AOA = 0.0014 BND 1 BND = 711.5222 AOA
05 10 2025 1 AOA = 0.0014 BND 1 BND = 711.5222 AOA
06 10 2025 1 AOA = 0.0014 BND 1 BND = 708.8418 AOA
07 10 2025 1 AOA = 0.0014 BND 1 BND = 708.876 AOA
08 10 2025 1 AOA = 0.0014 BND 1 BND = 707.6116 AOA
09 10 2025 1 AOA = 0.0014 BND 1 BND = 708.0741 AOA
10 10 2025 1 AOA = 0.0014 BND 1 BND = 706.215 AOA
11 10 2025 1 AOA = 0.0014 BND 1 BND = 709.4622 AOA
12 10 2025 1 AOA = 0.0014 BND 1 BND = 709.4622 AOA
13 10 2025 1 AOA = 0.0014 BND 1 BND = 706.7982 AOA
14 10 2025 1 AOA = 0.0014 BND 1 BND = 704.3744 AOA
15 10 2025 1 AOA = 0.0014 BND 1 BND = 707.705 AOA
16 10 2025 1 AOA = 0.0014 BND 1 BND = 707.3473 AOA
17 10 2025 1 AOA = 0.0014 BND 1 BND = 708.0833 AOA
18 10 2025 1 AOA = 0.0014 BND 1 BND = 706.1237 AOA
19 10 2025 1 AOA = 0.0014 BND 1 BND = 706.1237 AOA
20 10 2025 1 AOA = 0.0014 BND 1 BND = 708.1786 AOA
21 10 2025 1 AOA = 0.0014 BND 1 BND = 706.4113 AOA
22 10 2025 1 AOA = 0.0014 BND 1 BND = 705.8138 AOA
23 10 2025 1 AOA = 0.0014 BND 1 BND = 705.2866 AOA
24 10 2025 1 AOA = 0.0014 BND 1 BND = 705.4615 AOA
25 10 2025 1 AOA = 0.0014 BND 1 BND = 705.4614 AOA
26 10 2025 1 AOA = 0.0014 BND 1 BND = 706.2938 AOA
27 10 2025 1 AOA = 0.0014 BND 1 BND = 707.4854 AOA
28 10 2025 1 AOA = 0.0014 BND 1 BND = 707.5913 AOA
29 10 2025 1 AOA = 0.0014 BND 1 BND = 708.1895 AOA
30 10 2025 1 AOA = 0.0014 BND 1 BND = 705.0266 AOA
31 10 2025 1 AOA = 0.0014 BND 1 BND = 704.2756 AOA

Nov 2025

日付AOA-BNDBND-AOA
01 11 2025 1 AOA = 0.0014 BND 1 BND = 706.9482 AOA
02 11 2025 1 AOA = 0.0014 BND 1 BND = 706.9482 AOA
03 11 2025 1 AOA = 0.0014 BND 1 BND = 703.4783 AOA
04 11 2025 1 AOA = 0.0014 BND 1 BND = 702.0782 AOA
05 11 2025 1 AOA = 0.0014 BND 1 BND = 701.8674 AOA
06 11 2025 1 AOA = 0.0014 BND 1 BND = 703.017 AOA
07 11 2025 1 AOA = 0.0014 BND 1 BND = 704.4093 AOA
08 11 2025 1 AOA = 0.0014 BND 1 BND = 704.4096 AOA
09 11 2025 1 AOA = 0.0014 BND 1 BND = 704.4096 AOA
10 11 2025 1 AOA = 0.0014 BND 1 BND = 704.1156 AOA
11 11 2025 1 AOA = 0.0014 BND 1 BND = 704.5692 AOA
12 11 2025 1 AOA = 0.0014 BND 1 BND = 703.5288 AOA
13 11 2025 1 AOA = 0.0014 BND 1 BND = 705.0978 AOA
14 11 2025 1 AOA = 0.0014 BND 1 BND = 704.664 AOA
15 11 2025 1 AOA = 0.0014 BND 1 BND = 704.6457 AOA
16 11 2025 1 AOA = 0.0014 BND 1 BND = 704.6457 AOA
17 11 2025 1 AOA = 0.0014 BND 1 BND = 704.4107 AOA
18 11 2025 1 AOA = 0.0014 BND 1 BND = 704.2165 AOA
19 11 2025 1 AOA = 0.0014 BND 1 BND = 703.1753 AOA
20 11 2025 1 AOA = 0.0014 BND 1 BND = 701.1425 AOA
21 11 2025 1 AOA = 0.0014 BND 1 BND = 700.456 AOA
22 11 2025 1 AOA = 0.0014 BND 1 BND = 701.3268 AOA
23 11 2025 1 AOA = 0.0014 BND 1 BND = 701.3268 AOA
24 11 2025 1 AOA = 0.0014 BND 1 BND = 700.7756 AOA
25 11 2025 1 AOA = 0.0014 BND 1 BND = 704.1792 AOA
26 11 2025 1 AOA = 0.0014 BND 1 BND = 706.1594 AOA
27 11 2025 1 AOA = 0.0014 BND 1 BND = 706.5367 AOA
28 11 2025 1 AOA = 0.0014 BND 1 BND = 706.189 AOA
29 11 2025 1 AOA = 0.0014 BND 1 BND = 707.3858 AOA
30 11 2025 1 AOA = 0.0014 BND 1 BND = 707.3858 AOA

Dec 2025

日付AOA-BNDBND-AOA
01 12 2025 1 AOA = 0.0014 BND 1 BND = 707.5686 AOA
02 12 2025 1 AOA = 0.0014 BND 1 BND = 706.311 AOA
03 12 2025 1 AOA = 0.0014 BND 1 BND = 708.5356 AOA
04 12 2025 1 AOA = 0.0014 BND 1 BND = 707.956 AOA
05 12 2025 1 AOA = 0.0014 BND 1 BND = 706.4826 AOA
06 12 2025 1 AOA = 0.0014 BND 1 BND = 708.1391 AOA

AOA-BNDおよびBND-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats