currencystats247.com

CurrencyStats247 > 為替レート > AOA-BMDおよびBMD-AOAの為替レート - 2025年

AOA-BMDおよびBMD-AOAの為替レート - 2025年

AOA-BMDおよびBMD-AOAの為替レート

下から2025年のAOA-BMDおよびBMD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0011 BMD
1 BMD = 906.243 AOA

Jan 2025

日付AOA-BMDBMD-AOA
01 1 2025 1 AOA = 0.0011 BMD 1 BMD = 912.0002 AOA
02 1 2025 1 AOA = 0.0011 BMD 1 BMD = 911.9993 AOA
03 1 2025 1 AOA = 0.0011 BMD 1 BMD = 911.9994 AOA
04 1 2025 1 AOA = 0.0011 BMD 1 BMD = 912.0002 AOA
05 1 2025 1 AOA = 0.0011 BMD 1 BMD = 912.0002 AOA
06 1 2025 1 AOA = 0.0011 BMD 1 BMD = 911.9995 AOA
07 1 2025 1 AOA = 0.0011 BMD 1 BMD = 913.5007 AOA
08 1 2025 1 AOA = 0.0011 BMD 1 BMD = 914.5025 AOA
09 1 2025 1 AOA = 0.0011 BMD 1 BMD = 913.4981 AOA
10 1 2025 1 AOA = 0.0011 BMD 1 BMD = 914.5072 AOA
11 1 2025 1 AOA = 0.0011 BMD 1 BMD = 912.0002 AOA
12 1 2025 1 AOA = 0.0011 BMD 1 BMD = 912.0002 AOA
13 1 2025 1 AOA = 0.0011 BMD 1 BMD = 912.0003 AOA
14 1 2025 1 AOA = 0.0011 BMD 1 BMD = 913.5058 AOA
15 1 2025 1 AOA = 0.0011 BMD 1 BMD = 914.527 AOA
16 1 2025 1 AOA = 0.0011 BMD 1 BMD = 913.4942 AOA
17 1 2025 1 AOA = 0.0011 BMD 1 BMD = 914.5027 AOA
18 1 2025 1 AOA = 0.0011 BMD 1 BMD = 913.5042 AOA
19 1 2025 1 AOA = 0.0011 BMD 1 BMD = 913.5042 AOA
20 1 2025 1 AOA = 0.0011 BMD 1 BMD = 913.4982 AOA
21 1 2025 1 AOA = 0.0011 BMD 1 BMD = 912.0001 AOA
22 1 2025 1 AOA = 0.0011 BMD 1 BMD = 914.4992 AOA
23 1 2025 1 AOA = 0.0011 BMD 1 BMD = 913.4956 AOA
24 1 2025 1 AOA = 0.0011 BMD 1 BMD = 914.4955 AOA
25 1 2025 1 AOA = 0.0011 BMD 1 BMD = 913.5036 AOA
26 1 2025 1 AOA = 0.0011 BMD 1 BMD = 913.5036 AOA
27 1 2025 1 AOA = 0.0011 BMD 1 BMD = 913.4998 AOA
28 1 2025 1 AOA = 0.0011 BMD 1 BMD = 914.5021 AOA
29 1 2025 1 AOA = 0.0011 BMD 1 BMD = 913.5023 AOA
30 1 2025 1 AOA = 0.0011 BMD 1 BMD = 914.5035 AOA
31 1 2025 1 AOA = 0.0011 BMD 1 BMD = 913.9994 AOA

Feb 2025

日付AOA-BMDBMD-AOA
01 2 2025 1 AOA = 0.0022 BMD 1 BMD = 456.0005 AOA
02 2 2025 1 AOA = 0.0022 BMD 1 BMD = 456.0005 AOA
03 2 2025 1 AOA = 0.0022 BMD 1 BMD = 455.9998 AOA
04 2 2025 1 AOA = 0.0011 BMD 1 BMD = 914.4967 AOA
05 2 2025 1 AOA = 0.0011 BMD 1 BMD = 914.5049 AOA
06 2 2025 1 AOA = 0.0011 BMD 1 BMD = 913.4967 AOA
07 2 2025 1 AOA = 0.0011 BMD 1 BMD = 914.4975 AOA
08 2 2025 1 AOA = 0.0011 BMD 1 BMD = 913.5035 AOA
09 2 2025 1 AOA = 0.0011 BMD 1 BMD = 913.5035 AOA
10 2 2025 1 AOA = 0.0011 BMD 1 BMD = 913.5052 AOA
11 2 2025 1 AOA = 0.0011 BMD 1 BMD = 914.4964 AOA
12 2 2025 1 AOA = 0.0011 BMD 1 BMD = 913.501 AOA
13 2 2025 1 AOA = 0.0011 BMD 1 BMD = 911.9995 AOA
14 2 2025 1 AOA = 0.0011 BMD 1 BMD = 913.4998 AOA
15 2 2025 1 AOA = 0.0011 BMD 1 BMD = 914.504 AOA
16 2 2025 1 AOA = 0.0011 BMD 1 BMD = 914.504 AOA
17 2 2025 1 AOA = 0.0011 BMD 1 BMD = 914.5 AOA
18 2 2025 1 AOA = 0.0011 BMD 1 BMD = 912.0004 AOA
19 2 2025 1 AOA = 0.0011 BMD 1 BMD = 916.0006 AOA
20 2 2025 1 AOA = 0.0011 BMD 1 BMD = 916.4939 AOA
21 2 2025 1 AOA = 0.0011 BMD 1 BMD = 916.5012 AOA
22 2 2025 1 AOA = 0.0011 BMD 1 BMD = 916.0008 AOA
23 2 2025 1 AOA = 0.0011 BMD 1 BMD = 916.0008 AOA
24 2 2025 1 AOA = 0.0011 BMD 1 BMD = 916 AOA
25 2 2025 1 AOA = 0.0011 BMD 1 BMD = 917.0003 AOA
26 2 2025 1 AOA = 0.0011 BMD 1 BMD = 915.5062 AOA
27 2 2025 1 AOA = 0.0011 BMD 1 BMD = 915.9996 AOA
28 2 2025 1 AOA = 0.0011 BMD 1 BMD = 915.0003 AOA

Mar 2025

日付AOA-BMDBMD-AOA
01 3 2025 1 AOA = 0.0011 BMD 1 BMD = 915.5043 AOA
02 3 2025 1 AOA = 0.0011 BMD 1 BMD = 915.5043 AOA
03 3 2025 1 AOA = 0.0011 BMD 1 BMD = 915.5089 AOA
04 3 2025 1 AOA = 0.0011 BMD 1 BMD = 915.4968 AOA
05 3 2025 1 AOA = 0.0011 BMD 1 BMD = 914.5072 AOA
06 3 2025 1 AOA = 0.0011 BMD 1 BMD = 915 AOA
07 3 2025 1 AOA = 0.0011 BMD 1 BMD = 911.9995 AOA
08 3 2025 1 AOA = 0.0011 BMD 1 BMD = 914.5037 AOA
09 3 2025 1 AOA = 0.0011 BMD 1 BMD = 914.5037 AOA
10 3 2025 1 AOA = 0.0011 BMD 1 BMD = 914.4992 AOA
11 3 2025 1 AOA = 0.0011 BMD 1 BMD = 915.4936 AOA
12 3 2025 1 AOA = 0.0011 BMD 1 BMD = 911.9996 AOA
13 3 2025 1 AOA = 0.0011 BMD 1 BMD = 914.5069 AOA
14 3 2025 1 AOA = 0.0011 BMD 1 BMD = 911.9996 AOA
15 3 2025 1 AOA = 0.0011 BMD 1 BMD = 912.0005 AOA
16 3 2025 1 AOA = 0.0011 BMD 1 BMD = 912.0005 AOA
17 3 2025 1 AOA = 0.0011 BMD 1 BMD = 911.9997 AOA
18 3 2025 1 AOA = 0.0011 BMD 1 BMD = 915.0008 AOA
19 3 2025 1 AOA = 0.0011 BMD 1 BMD = 913.4958 AOA
20 3 2025 1 AOA = 0.0011 BMD 1 BMD = 914.4983 AOA
21 3 2025 1 AOA = 0.0011 BMD 1 BMD = 913.4985 AOA
22 3 2025 1 AOA = 0.0011 BMD 1 BMD = 914.5036 AOA
23 3 2025 1 AOA = 0.0011 BMD 1 BMD = 914.5036 AOA
24 3 2025 1 AOA = 0.0011 BMD 1 BMD = 914.4975 AOA
25 3 2025 1 AOA = 0.0011 BMD 1 BMD = 913.4998 AOA
26 3 2025 1 AOA = 0.0011 BMD 1 BMD = 914.5003 AOA
27 3 2025 1 AOA = 0.0011 BMD 1 BMD = 914.9998 AOA
28 3 2025 1 AOA = 0.0011 BMD 1 BMD = 915 AOA
29 3 2025 1 AOA = 0.0011 BMD 1 BMD = 915.0007 AOA
30 3 2025 1 AOA = 0.0011 BMD 1 BMD = 915.0007 AOA
31 3 2025 1 AOA = 0.0011 BMD 1 BMD = 914.9996 AOA

Apr 2025

日付AOA-BMDBMD-AOA
01 4 2025 1 AOA = 0.0011 BMD 1 BMD = 913.4928 AOA
02 4 2025 1 AOA = 0.0011 BMD 1 BMD = 917.0006 AOA
03 4 2025 1 AOA = 0.0011 BMD 1 BMD = 917.0005 AOA
04 4 2025 1 AOA = 0.0011 BMD 1 BMD = 916.0001 AOA
05 4 2025 1 AOA = 0.0011 BMD 1 BMD = 916.0003 AOA
06 4 2025 1 AOA = 0.0011 BMD 1 BMD = 916.0003 AOA
07 4 2025 1 AOA = 0.0011 BMD 1 BMD = 915.9994 AOA
08 4 2025 1 AOA = 0.0011 BMD 1 BMD = 915.9996 AOA
09 4 2025 1 AOA = 0.0011 BMD 1 BMD = 916.5055 AOA
10 4 2025 1 AOA = 0.0011 BMD 1 BMD = 916.4977 AOA
11 4 2025 1 AOA = 0.0011 BMD 1 BMD = 918 AOA
12 4 2025 1 AOA = 0.0011 BMD 1 BMD = 918.0004 AOA
13 4 2025 1 AOA = 0.0011 BMD 1 BMD = 918.0004 AOA
14 4 2025 1 AOA = 0.0011 BMD 1 BMD = 918.0005 AOA
15 4 2025 1 AOA = 0.0011 BMD 1 BMD = 918.0003 AOA
16 4 2025 1 AOA = 0.0011 BMD 1 BMD = 911.9997 AOA
17 4 2025 1 AOA = 0.0011 BMD 1 BMD = 911.9999 AOA
18 4 2025 1 AOA = 0.0011 BMD 1 BMD = 911.9996 AOA
19 4 2025 1 AOA = 0.0011 BMD 1 BMD = 912.0003 AOA
20 4 2025 1 AOA = 0.0011 BMD 1 BMD = 912.0003 AOA
21 4 2025 1 AOA = 0.0011 BMD 1 BMD = 912.0003 AOA
22 4 2025 1 AOA = 0.0011 BMD 1 BMD = 917.499 AOA
23 4 2025 1 AOA = 0.0011 BMD 1 BMD = 917.0006 AOA
24 4 2025 1 AOA = 0.0011 BMD 1 BMD = 912.0004 AOA
25 4 2025 1 AOA = 0.0011 BMD 1 BMD = 911.9998 AOA
26 4 2025 1 AOA = 0.0011 BMD 1 BMD = 917.5036 AOA
27 4 2025 1 AOA = 0.0011 BMD 1 BMD = 917.5038 AOA
28 4 2025 1 AOA = 0.0011 BMD 1 BMD = 917.5009 AOA
29 4 2025 1 AOA = 0.0011 BMD 1 BMD = 917.4913 AOA
30 4 2025 1 AOA = 0.0011 BMD 1 BMD = 916 AOA

May 2025

日付AOA-BMDBMD-AOA
01 5 2025 1 AOA = 0.0011 BMD 1 BMD = 916.0001 AOA
02 5 2025 1 AOA = 0.0011 BMD 1 BMD = 916.0002 AOA
03 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917 AOA
04 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917 AOA
05 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917 AOA
06 5 2025 1 AOA = 0.0011 BMD 1 BMD = 915 AOA
07 5 2025 1 AOA = 0.0011 BMD 1 BMD = 915.4976 AOA
08 5 2025 1 AOA = 0.0011 BMD 1 BMD = 914.9998 AOA
09 5 2025 1 AOA = 0.0011 BMD 1 BMD = 915 AOA
10 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917 AOA
11 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917 AOA
12 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.0003 AOA
13 5 2025 1 AOA = 0.0011 BMD 1 BMD = 916.5502 AOA
14 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.0006 AOA
15 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.0002 AOA
16 5 2025 1 AOA = 0.0011 BMD 1 BMD = 916.9999 AOA
17 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.0008 AOA
18 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.0008 AOA
19 5 2025 1 AOA = 0.0011 BMD 1 BMD = 916.9995 AOA
20 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.0001 AOA
21 5 2025 1 AOA = 0.0011 BMD 1 BMD = 916.9996 AOA
22 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.498 AOA
23 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.489 AOA
24 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.5043 AOA
25 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.5043 AOA
26 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.5024 AOA
27 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.5002 AOA
28 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.5023 AOA
29 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.4945 AOA
30 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.4992 AOA
31 5 2025 1 AOA = 0.0011 BMD 1 BMD = 917.5042 AOA

Jun 2025

日付AOA-BMDBMD-AOA
01 6 2025 1 AOA = 0.0011 BMD 1 BMD = 917.5042 AOA
02 6 2025 1 AOA = 0.0011 BMD 1 BMD = 917.5048 AOA
03 6 2025 1 AOA = 0.0011 BMD 1 BMD = 917.5056 AOA
04 6 2025 1 AOA = 0.0011 BMD 1 BMD = 917.4977 AOA
05 6 2025 1 AOA = 0.0011 BMD 1 BMD = 916.9993 AOA
06 6 2025 1 AOA = 0.0011 BMD 1 BMD = 917 AOA

AOA-BMDおよびBMD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。バミューダドル（BMD）はバミューダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやバミューダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats