currencystats247.com

CurrencyStats247 > 為替レート > AOA-BIFおよびBIF-AOAの為替レート - 2026年

AOA-BIFおよびBIF-AOAの為替レート - 2026年

AOA-BIFおよびBIF-AOAの為替レート

下から2026年のAOA-BIFおよびBIF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 3.2378 BIF
1 BIF = 0.3089 AOA

Jan 2026

日付AOA-BIFBIF-AOA
01 1 2026 1 AOA = 3.2284 BIF 1 BIF = 0.3097 AOA
02 1 2026 1 AOA = 3.2254 BIF 1 BIF = 0.31 AOA
03 1 2026 1 AOA = 3.224 BIF 1 BIF = 0.3102 AOA
04 1 2026 1 AOA = 3.224 BIF 1 BIF = 0.3102 AOA
05 1 2026 1 AOA = 3.2301 BIF 1 BIF = 0.3096 AOA
06 1 2026 1 AOA = 3.2254 BIF 1 BIF = 0.31 AOA
07 1 2026 1 AOA = 3.2305 BIF 1 BIF = 0.3096 AOA
08 1 2026 1 AOA = 3.2285 BIF 1 BIF = 0.3097 AOA
09 1 2026 1 AOA = 3.2281 BIF 1 BIF = 0.3098 AOA
10 1 2026 1 AOA = 3.2312 BIF 1 BIF = 0.3095 AOA
11 1 2026 1 AOA = 3.2301 BIF 1 BIF = 0.3096 AOA
12 1 2026 1 AOA = 3.2245 BIF 1 BIF = 0.3101 AOA
13 1 2026 1 AOA = 3.2283 BIF 1 BIF = 0.3098 AOA
14 1 2026 1 AOA = 3.228 BIF 1 BIF = 0.3098 AOA
15 1 2026 1 AOA = 3.2276 BIF 1 BIF = 0.3098 AOA
16 1 2026 1 AOA = 3.2248 BIF 1 BIF = 0.3101 AOA
17 1 2026 1 AOA = 3.236 BIF 1 BIF = 0.309 AOA
18 1 2026 1 AOA = 3.236 BIF 1 BIF = 0.309 AOA
19 1 2026 1 AOA = 3.2309 BIF 1 BIF = 0.3095 AOA
20 1 2026 1 AOA = 3.231 BIF 1 BIF = 0.3095 AOA
21 1 2026 1 AOA = 3.2275 BIF 1 BIF = 0.3098 AOA
22 1 2026 1 AOA = 3.2287 BIF 1 BIF = 0.3097 AOA
23 1 2026 1 AOA = 3.2293 BIF 1 BIF = 0.3097 AOA
24 1 2026 1 AOA = 3.2048 BIF 1 BIF = 0.312 AOA
25 1 2026 1 AOA = 3.2048 BIF 1 BIF = 0.312 AOA
26 1 2026 1 AOA = 3.2141 BIF 1 BIF = 0.3111 AOA
27 1 2026 1 AOA = 3.2261 BIF 1 BIF = 0.31 AOA
28 1 2026 1 AOA = 3.2287 BIF 1 BIF = 0.3097 AOA
29 1 2026 1 AOA = 3.2322 BIF 1 BIF = 0.3094 AOA
30 1 2026 1 AOA = 3.2313 BIF 1 BIF = 0.3095 AOA
31 1 2026 1 AOA = 3.2558 BIF 1 BIF = 0.3071 AOA

Feb 2026

日付AOA-BIFBIF-AOA
01 2 2026 1 AOA = 3.2566 BIF 1 BIF = 0.3071 AOA
02 2 2026 1 AOA = 3.2451 BIF 1 BIF = 0.3082 AOA
03 2 2026 1 AOA = 3.2298 BIF 1 BIF = 0.3096 AOA
04 2 2026 1 AOA = 3.217 BIF 1 BIF = 0.3109 AOA
05 2 2026 1 AOA = 3.2344 BIF 1 BIF = 0.3092 AOA
06 2 2026 1 AOA = 3.2318 BIF 1 BIF = 0.3094 AOA
07 2 2026 1 AOA = 3.2223 BIF 1 BIF = 0.3103 AOA
08 2 2026 1 AOA = 3.2223 BIF 1 BIF = 0.3103 AOA
09 2 2026 1 AOA = 3.2248 BIF 1 BIF = 0.3101 AOA
10 2 2026 1 AOA = 3.233 BIF 1 BIF = 0.3093 AOA
11 2 2026 1 AOA = 3.2328 BIF 1 BIF = 0.3093 AOA
12 2 2026 1 AOA = 3.2335 BIF 1 BIF = 0.3093 AOA
13 2 2026 1 AOA = 3.2173 BIF 1 BIF = 0.3108 AOA
14 2 2026 1 AOA = 3.2137 BIF 1 BIF = 0.3112 AOA
15 2 2026 1 AOA = 3.2137 BIF 1 BIF = 0.3112 AOA
16 2 2026 1 AOA = 3.2249 BIF 1 BIF = 0.3101 AOA
17 2 2026 1 AOA = 3.2334 BIF 1 BIF = 0.3093 AOA
18 2 2026 1 AOA = 3.2311 BIF 1 BIF = 0.3095 AOA
19 2 2026 1 AOA = 3.2356 BIF 1 BIF = 0.3091 AOA
20 2 2026 1 AOA = 3.2344 BIF 1 BIF = 0.3092 AOA
21 2 2026 1 AOA = 3.2267 BIF 1 BIF = 0.3099 AOA
22 2 2026 1 AOA = 3.2267 BIF 1 BIF = 0.3099 AOA
23 2 2026 1 AOA = 3.2299 BIF 1 BIF = 0.3096 AOA
24 2 2026 1 AOA = 3.2358 BIF 1 BIF = 0.309 AOA
25 2 2026 1 AOA = 3.2328 BIF 1 BIF = 0.3093 AOA
26 2 2026 1 AOA = 3.2339 BIF 1 BIF = 0.3092 AOA
27 2 2026 1 AOA = 3.234 BIF 1 BIF = 0.3092 AOA
28 2 2026 1 AOA = 3.2302 BIF 1 BIF = 0.3096 AOA

Mar 2026

日付AOA-BIFBIF-AOA
01 3 2026 1 AOA = 3.2302 BIF 1 BIF = 0.3096 AOA
02 3 2026 1 AOA = 3.2403 BIF 1 BIF = 0.3086 AOA
03 3 2026 1 AOA = 3.2397 BIF 1 BIF = 0.3087 AOA
04 3 2026 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
05 3 2026 1 AOA = 3.2357 BIF 1 BIF = 0.3091 AOA
06 3 2026 1 AOA = 3.2368 BIF 1 BIF = 0.3089 AOA
07 3 2026 1 AOA = 3.219 BIF 1 BIF = 0.3107 AOA
08 3 2026 1 AOA = 3.219 BIF 1 BIF = 0.3107 AOA
09 3 2026 1 AOA = 3.2395 BIF 1 BIF = 0.3087 AOA
10 3 2026 1 AOA = 3.2394 BIF 1 BIF = 0.3087 AOA
11 3 2026 1 AOA = 3.2391 BIF 1 BIF = 0.3087 AOA
12 3 2026 1 AOA = 3.2406 BIF 1 BIF = 0.3086 AOA
13 3 2026 1 AOA = 3.2387 BIF 1 BIF = 0.3088 AOA
14 3 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
15 3 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
16 3 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
17 3 2026 1 AOA = 3.2351 BIF 1 BIF = 0.3091 AOA
18 3 2026 1 AOA = 3.238 BIF 1 BIF = 0.3088 AOA
19 3 2026 1 AOA = 3.2398 BIF 1 BIF = 0.3087 AOA
20 3 2026 1 AOA = 3.2271 BIF 1 BIF = 0.3099 AOA
21 3 2026 1 AOA = 3.2224 BIF 1 BIF = 0.3103 AOA
22 3 2026 1 AOA = 3.2224 BIF 1 BIF = 0.3103 AOA
23 3 2026 1 AOA = 3.2295 BIF 1 BIF = 0.3096 AOA
24 3 2026 1 AOA = 3.2396 BIF 1 BIF = 0.3087 AOA
25 3 2026 1 AOA = 3.241 BIF 1 BIF = 0.3085 AOA
26 3 2026 1 AOA = 3.2371 BIF 1 BIF = 0.3089 AOA
27 3 2026 1 AOA = 3.2397 BIF 1 BIF = 0.3087 AOA
28 3 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
29 3 2026 1 AOA = 3.2288 BIF 1 BIF = 0.3097 AOA
30 3 2026 1 AOA = 3.2526 BIF 1 BIF = 0.3074 AOA
31 3 2026 1 AOA = 3.2383 BIF 1 BIF = 0.3088 AOA

Apr 2026

日付AOA-BIFBIF-AOA
01 4 2026 1 AOA = 3.2395 BIF 1 BIF = 0.3087 AOA
02 4 2026 1 AOA = 3.2406 BIF 1 BIF = 0.3086 AOA
03 4 2026 1 AOA = 3.2331 BIF 1 BIF = 0.3093 AOA
04 4 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
05 4 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
06 4 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
07 4 2026 1 AOA = 3.2414 BIF 1 BIF = 0.3085 AOA
08 4 2026 1 AOA = 3.239 BIF 1 BIF = 0.3087 AOA
09 4 2026 1 AOA = 3.2392 BIF 1 BIF = 0.3087 AOA
10 4 2026 1 AOA = 3.2399 BIF 1 BIF = 0.3086 AOA
11 4 2026 1 AOA = 3.2366 BIF 1 BIF = 0.309 AOA
12 4 2026 1 AOA = 3.2366 BIF 1 BIF = 0.309 AOA
13 4 2026 1 AOA = 3.2418 BIF 1 BIF = 0.3085 AOA
14 4 2026 1 AOA = 3.2869 BIF 1 BIF = 0.3042 AOA
15 4 2026 1 AOA = 3.2422 BIF 1 BIF = 0.3084 AOA
16 4 2026 1 AOA = 3.2371 BIF 1 BIF = 0.3089 AOA
17 4 2026 1 AOA = 3.2418 BIF 1 BIF = 0.3085 AOA
18 4 2026 1 AOA = 3.2445 BIF 1 BIF = 0.3082 AOA
19 4 2026 1 AOA = 3.2445 BIF 1 BIF = 0.3082 AOA
20 4 2026 1 AOA = 3.2439 BIF 1 BIF = 0.3083 AOA
21 4 2026 1 AOA = 3.2392 BIF 1 BIF = 0.3087 AOA
22 4 2026 1 AOA = 3.2409 BIF 1 BIF = 0.3086 AOA
23 4 2026 1 AOA = 3.2504 BIF 1 BIF = 0.3077 AOA
24 4 2026 1 AOA = 3.2395 BIF 1 BIF = 0.3087 AOA
25 4 2026 1 AOA = 3.2349 BIF 1 BIF = 0.3091 AOA
26 4 2026 1 AOA = 3.2349 BIF 1 BIF = 0.3091 AOA
27 4 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
28 4 2026 1 AOA = 3.2445 BIF 1 BIF = 0.3082 AOA
29 4 2026 1 AOA = 3.2419 BIF 1 BIF = 0.3085 AOA
30 4 2026 1 AOA = 3.2876 BIF 1 BIF = 0.3042 AOA

May 2026

日付AOA-BIFBIF-AOA
01 5 2026 1 AOA = 3.2407 BIF 1 BIF = 0.3086 AOA
02 5 2026 1 AOA = 3.2418 BIF 1 BIF = 0.3085 AOA
03 5 2026 1 AOA = 3.2418 BIF 1 BIF = 0.3085 AOA
04 5 2026 1 AOA = 3.2557 BIF 1 BIF = 0.3072 AOA
05 5 2026 1 AOA = 3.2429 BIF 1 BIF = 0.3084 AOA
06 5 2026 1 AOA = 3.2461 BIF 1 BIF = 0.3081 AOA
07 5 2026 1 AOA = 3.2431 BIF 1 BIF = 0.3083 AOA
08 5 2026 1 AOA = 3.2422 BIF 1 BIF = 0.3084 AOA
09 5 2026 1 AOA = 3.2337 BIF 1 BIF = 0.3092 AOA
10 5 2026 1 AOA = 3.2337 BIF 1 BIF = 0.3092 AOA
11 5 2026 1 AOA = 3.2414 BIF 1 BIF = 0.3085 AOA
12 5 2026 1 AOA = 3.2425 BIF 1 BIF = 0.3084 AOA
13 5 2026 1 AOA = 3.2429 BIF 1 BIF = 0.3084 AOA
14 5 2026 1 AOA = 3.2438 BIF 1 BIF = 0.3083 AOA
15 5 2026 1 AOA = 3.2448 BIF 1 BIF = 0.3082 AOA
16 5 2026 1 AOA = 3.2497 BIF 1 BIF = 0.3077 AOA
17 5 2026 1 AOA = 3.2497 BIF 1 BIF = 0.3077 AOA
18 5 2026 1 AOA = 3.2452 BIF 1 BIF = 0.3081 AOA
19 5 2026 1 AOA = 3.2443 BIF 1 BIF = 0.3082 AOA
20 5 2026 1 AOA = 3.2905 BIF 1 BIF = 0.3039 AOA
21 5 2026 1 AOA = 3.243 BIF 1 BIF = 0.3084 AOA
22 5 2026 1 AOA = 3.2434 BIF 1 BIF = 0.3083 AOA
23 5 2026 1 AOA = 3.2392 BIF 1 BIF = 0.3087 AOA
24 5 2026 1 AOA = 3.2392 BIF 1 BIF = 0.3087 AOA
25 5 2026 1 AOA = 3.2362 BIF 1 BIF = 0.309 AOA
26 5 2026 1 AOA = 3.2361 BIF 1 BIF = 0.309 AOA
27 5 2026 1 AOA = 3.2406 BIF 1 BIF = 0.3086 AOA
28 5 2026 1 AOA = 3.2443 BIF 1 BIF = 0.3082 AOA
29 5 2026 1 AOA = 3.2341 BIF 1 BIF = 0.3092 AOA
30 5 2026 1 AOA = 3.2418 BIF 1 BIF = 0.3085 AOA
31 5 2026 1 AOA = 3.2418 BIF 1 BIF = 0.3085 AOA

Jun 2026

日付AOA-BIFBIF-AOA
01 6 2026 1 AOA = 3.2436 BIF 1 BIF = 0.3083 AOA
02 6 2026 1 AOA = 3.2452 BIF 1 BIF = 0.3081 AOA
03 6 2026 1 AOA = 3.2418 BIF 1 BIF = 0.3085 AOA

Jul 2026

日付AOA-BIFBIF-AOA
01 7 2026 1 AOA = 3.2436 BIF 1 BIF = 0.3083 AOA
02 7 2026 1 AOA = 3.2541 BIF 1 BIF = 0.3073 AOA
03 7 2026 1 AOA = 3.2397 BIF 1 BIF = 0.3087 AOA
04 7 2026 1 AOA = 3.2428 BIF 1 BIF = 0.3084 AOA
05 7 2026 1 AOA = 3.2428 BIF 1 BIF = 0.3084 AOA
06 7 2026 1 AOA = 3.246 BIF 1 BIF = 0.3081 AOA
07 7 2026 1 AOA = 3.2431 BIF 1 BIF = 0.3083 AOA
08 7 2026 1 AOA = 3.2518 BIF 1 BIF = 0.3075 AOA
09 7 2026 1 AOA = 3.2483 BIF 1 BIF = 0.3079 AOA
10 7 2026 1 AOA = 3.2417 BIF 1 BIF = 0.3085 AOA
11 7 2026 1 AOA = 3.2552 BIF 1 BIF = 0.3072 AOA
12 7 2026 1 AOA = 3.2476 BIF 1 BIF = 0.3079 AOA
13 7 2026 1 AOA = 3.2575 BIF 1 BIF = 0.307 AOA
14 7 2026 1 AOA = 3.2672 BIF 1 BIF = 0.3061 AOA
15 7 2026 1 AOA = 3.2513 BIF 1 BIF = 0.3076 AOA
16 7 2026 1 AOA = 3.2396 BIF 1 BIF = 0.3087 AOA
17 7 2026 1 AOA = 3.2393 BIF 1 BIF = 0.3087 AOA
18 7 2026 1 AOA = 3.2363 BIF 1 BIF = 0.309 AOA
19 7 2026 1 AOA = 3.2363 BIF 1 BIF = 0.309 AOA
20 7 2026 1 AOA = 3.2392 BIF 1 BIF = 0.3087 AOA
21 7 2026 1 AOA = 3.2473 BIF 1 BIF = 0.3079 AOA
22 7 2026 1 AOA = 3.2547 BIF 1 BIF = 0.3073 AOA
23 7 2026 1 AOA = 3.2476 BIF 1 BIF = 0.3079 AOA
24 7 2026 1 AOA = 3.2568 BIF 1 BIF = 0.307 AOA
25 7 2026 1 AOA = 3.2589 BIF 1 BIF = 0.3068 AOA

AOA-BIFおよびBIF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats