currencystats247.com

CurrencyStats247 > 為替レート > AOA-BIFおよびBIF-AOAの為替レート - 2025年

AOA-BIFおよびBIF-AOAの為替レート - 2025年

AOA-BIFおよびBIF-AOAの為替レート

下から2025年のAOA-BIFおよびBIF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 3.2709 BIF
1 BIF = 0.3057 AOA

Jan 2025

日付AOA-BIFBIF-AOA
01 1 2025 1 AOA = 3.2405 BIF 1 BIF = 0.3086 AOA
02 1 2025 1 AOA = 3.243 BIF 1 BIF = 0.3084 AOA
03 1 2025 1 AOA = 3.2437 BIF 1 BIF = 0.3083 AOA
04 1 2025 1 AOA = 3.2376 BIF 1 BIF = 0.3089 AOA
05 1 2025 1 AOA = 3.2376 BIF 1 BIF = 0.3089 AOA
06 1 2025 1 AOA = 3.2462 BIF 1 BIF = 0.3081 AOA
07 1 2025 1 AOA = 3.2393 BIF 1 BIF = 0.3087 AOA
08 1 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3089 AOA
09 1 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3088 AOA
10 1 2025 1 AOA = 3.2346 BIF 1 BIF = 0.3092 AOA
11 1 2025 1 AOA = 3.2579 BIF 1 BIF = 0.3069 AOA
12 1 2025 1 AOA = 3.2579 BIF 1 BIF = 0.3069 AOA
13 1 2025 1 AOA = 3.245 BIF 1 BIF = 0.3082 AOA
14 1 2025 1 AOA = 3.2422 BIF 1 BIF = 0.3084 AOA
15 1 2025 1 AOA = 3.2344 BIF 1 BIF = 0.3092 AOA
16 1 2025 1 AOA = 3.2408 BIF 1 BIF = 0.3086 AOA
17 1 2025 1 AOA = 3.2363 BIF 1 BIF = 0.309 AOA
18 1 2025 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
19 1 2025 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
20 1 2025 1 AOA = 3.2433 BIF 1 BIF = 0.3083 AOA
21 1 2025 1 AOA = 3.2446 BIF 1 BIF = 0.3082 AOA
22 1 2025 1 AOA = 3.2179 BIF 1 BIF = 0.3108 AOA
23 1 2025 1 AOA = 3.2411 BIF 1 BIF = 0.3085 AOA
24 1 2025 1 AOA = 3.237 BIF 1 BIF = 0.3089 AOA
25 1 2025 1 AOA = 3.2335 BIF 1 BIF = 0.3093 AOA
26 1 2025 1 AOA = 3.2335 BIF 1 BIF = 0.3093 AOA
27 1 2025 1 AOA = 3.2399 BIF 1 BIF = 0.3087 AOA
28 1 2025 1 AOA = 3.2389 BIF 1 BIF = 0.3087 AOA
29 1 2025 1 AOA = 3.2421 BIF 1 BIF = 0.3084 AOA
30 1 2025 1 AOA = 3.2345 BIF 1 BIF = 0.3092 AOA
31 1 2025 1 AOA = 3.2374 BIF 1 BIF = 0.3089 AOA

Feb 2025

日付AOA-BIFBIF-AOA
01 2 2025 1 AOA = 6.489 BIF 1 BIF = 0.1541 AOA
02 2 2025 1 AOA = 6.4997 BIF 1 BIF = 0.1539 AOA
03 2 2025 1 AOA = 6.4887 BIF 1 BIF = 0.1541 AOA
04 2 2025 1 AOA = 3.2365 BIF 1 BIF = 0.309 AOA
05 2 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3088 AOA
06 2 2025 1 AOA = 3.2413 BIF 1 BIF = 0.3085 AOA
07 2 2025 1 AOA = 3.2396 BIF 1 BIF = 0.3087 AOA
08 2 2025 1 AOA = 3.2555 BIF 1 BIF = 0.3072 AOA
09 2 2025 1 AOA = 3.2555 BIF 1 BIF = 0.3072 AOA
10 2 2025 1 AOA = 3.2437 BIF 1 BIF = 0.3083 AOA
11 2 2025 1 AOA = 3.2366 BIF 1 BIF = 0.309 AOA
12 2 2025 1 AOA = 3.2415 BIF 1 BIF = 0.3085 AOA
13 2 2025 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
14 2 2025 1 AOA = 3.2428 BIF 1 BIF = 0.3084 AOA
15 2 2025 1 AOA = 3.2284 BIF 1 BIF = 0.3097 AOA
16 2 2025 1 AOA = 3.2284 BIF 1 BIF = 0.3097 AOA
17 2 2025 1 AOA = 3.238 BIF 1 BIF = 0.3088 AOA
18 2 2025 1 AOA = 3.2492 BIF 1 BIF = 0.3078 AOA
19 2 2025 1 AOA = 3.2314 BIF 1 BIF = 0.3095 AOA
20 2 2025 1 AOA = 3.2305 BIF 1 BIF = 0.3096 AOA
21 2 2025 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
22 2 2025 1 AOA = 3.2343 BIF 1 BIF = 0.3092 AOA
23 2 2025 1 AOA = 3.2343 BIF 1 BIF = 0.3092 AOA
24 2 2025 1 AOA = 3.2325 BIF 1 BIF = 0.3094 AOA
25 2 2025 1 AOA = 3.2272 BIF 1 BIF = 0.3099 AOA
26 2 2025 1 AOA = 3.2363 BIF 1 BIF = 0.309 AOA
27 2 2025 1 AOA = 3.2324 BIF 1 BIF = 0.3094 AOA
28 2 2025 1 AOA = 3.2354 BIF 1 BIF = 0.3091 AOA

Mar 2025

日付AOA-BIFBIF-AOA
01 3 2025 1 AOA = 3.2417 BIF 1 BIF = 0.3085 AOA
02 3 2025 1 AOA = 3.2414 BIF 1 BIF = 0.3085 AOA
03 3 2025 1 AOA = 3.2311 BIF 1 BIF = 0.3095 AOA
04 3 2025 1 AOA = 3.2355 BIF 1 BIF = 0.3091 AOA
05 3 2025 1 AOA = 3.2342 BIF 1 BIF = 0.3092 AOA
06 3 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3089 AOA
07 3 2025 1 AOA = 3.25 BIF 1 BIF = 0.3077 AOA
08 3 2025 1 AOA = 3.2434 BIF 1 BIF = 0.3083 AOA
09 3 2025 1 AOA = 3.2434 BIF 1 BIF = 0.3083 AOA
10 3 2025 1 AOA = 3.2409 BIF 1 BIF = 0.3086 AOA
11 3 2025 1 AOA = 3.2358 BIF 1 BIF = 0.309 AOA
12 3 2025 1 AOA = 3.2513 BIF 1 BIF = 0.3076 AOA
13 3 2025 1 AOA = 3.2397 BIF 1 BIF = 0.3087 AOA
14 3 2025 1 AOA = 3.2468 BIF 1 BIF = 0.308 AOA
15 3 2025 1 AOA = 3.2413 BIF 1 BIF = 0.3085 AOA
16 3 2025 1 AOA = 3.2413 BIF 1 BIF = 0.3085 AOA
17 3 2025 1 AOA = 3.2503 BIF 1 BIF = 0.3077 AOA
18 3 2025 1 AOA = 3.2382 BIF 1 BIF = 0.3088 AOA
19 3 2025 1 AOA = 3.243 BIF 1 BIF = 0.3084 AOA
20 3 2025 1 AOA = 3.2401 BIF 1 BIF = 0.3086 AOA
21 3 2025 1 AOA = 3.244 BIF 1 BIF = 0.3083 AOA
22 3 2025 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
23 3 2025 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
24 3 2025 1 AOA = 3.2434 BIF 1 BIF = 0.3083 AOA
25 3 2025 1 AOA = 3.2433 BIF 1 BIF = 0.3083 AOA
26 3 2025 1 AOA = 3.2431 BIF 1 BIF = 0.3084 AOA
27 3 2025 1 AOA = 3.2376 BIF 1 BIF = 0.3089 AOA
28 3 2025 1 AOA = 3.2392 BIF 1 BIF = 0.3087 AOA
29 3 2025 1 AOA = 3.205 BIF 1 BIF = 0.312 AOA
30 3 2025 1 AOA = 3.205 BIF 1 BIF = 0.312 AOA
31 3 2025 1 AOA = 3.248 BIF 1 BIF = 0.3079 AOA

Apr 2025

日付AOA-BIFBIF-AOA
01 4 2025 1 AOA = 3.2551 BIF 1 BIF = 0.3072 AOA
02 4 2025 1 AOA = 3.2402 BIF 1 BIF = 0.3086 AOA
03 4 2025 1 AOA = 3.2404 BIF 1 BIF = 0.3086 AOA
04 4 2025 1 AOA = 3.2373 BIF 1 BIF = 0.3089 AOA
05 4 2025 1 AOA = 3.2649 BIF 1 BIF = 0.3063 AOA
06 4 2025 1 AOA = 3.2649 BIF 1 BIF = 0.3063 AOA
07 4 2025 1 AOA = 3.2463 BIF 1 BIF = 0.308 AOA
08 4 2025 1 AOA = 3.2416 BIF 1 BIF = 0.3085 AOA
09 4 2025 1 AOA = 3.241 BIF 1 BIF = 0.3085 AOA
10 4 2025 1 AOA = 3.2449 BIF 1 BIF = 0.3082 AOA
11 4 2025 1 AOA = 3.239 BIF 1 BIF = 0.3087 AOA
12 4 2025 1 AOA = 3.2317 BIF 1 BIF = 0.3094 AOA
13 4 2025 1 AOA = 3.2317 BIF 1 BIF = 0.3094 AOA
14 4 2025 1 AOA = 3.2384 BIF 1 BIF = 0.3088 AOA
15 4 2025 1 AOA = 3.2415 BIF 1 BIF = 0.3085 AOA
16 4 2025 1 AOA = 3.2578 BIF 1 BIF = 0.307 AOA
17 4 2025 1 AOA = 3.2583 BIF 1 BIF = 0.3069 AOA
18 4 2025 1 AOA = 3.2127 BIF 1 BIF = 0.3113 AOA
19 4 2025 1 AOA = 3.2127 BIF 1 BIF = 0.3113 AOA
20 4 2025 1 AOA = 3.2127 BIF 1 BIF = 0.3113 AOA
21 4 2025 1 AOA = 3.2127 BIF 1 BIF = 0.3113 AOA
22 4 2025 1 AOA = 3.2407 BIF 1 BIF = 0.3086 AOA
23 4 2025 1 AOA = 3.2423 BIF 1 BIF = 0.3084 AOA
24 4 2025 1 AOA = 3.2585 BIF 1 BIF = 0.3069 AOA
25 4 2025 1 AOA = 3.261 BIF 1 BIF = 0.3067 AOA
26 4 2025 1 AOA = 3.1956 BIF 1 BIF = 0.3129 AOA
27 4 2025 1 AOA = 3.1956 BIF 1 BIF = 0.3129 AOA
28 4 2025 1 AOA = 3.2423 BIF 1 BIF = 0.3084 AOA
29 4 2025 1 AOA = 3.2407 BIF 1 BIF = 0.3086 AOA
30 4 2025 1 AOA = 3.2462 BIF 1 BIF = 0.3081 AOA

May 2025

日付AOA-BIFBIF-AOA
01 5 2025 1 AOA = 3.2569 BIF 1 BIF = 0.307 AOA
02 5 2025 1 AOA = 3.2481 BIF 1 BIF = 0.3079 AOA
03 5 2025 1 AOA = 3.2514 BIF 1 BIF = 0.3076 AOA
04 5 2025 1 AOA = 3.2514 BIF 1 BIF = 0.3076 AOA
05 5 2025 1 AOA = 3.2408 BIF 1 BIF = 0.3086 AOA
06 5 2025 1 AOA = 3.2504 BIF 1 BIF = 0.3077 AOA
07 5 2025 1 AOA = 3.2493 BIF 1 BIF = 0.3078 AOA
08 5 2025 1 AOA = 3.2479 BIF 1 BIF = 0.3079 AOA
09 5 2025 1 AOA = 3.25 BIF 1 BIF = 0.3077 AOA
10 5 2025 1 AOA = 3.1979 BIF 1 BIF = 0.3127 AOA
11 5 2025 1 AOA = 3.2417 BIF 1 BIF = 0.3085 AOA
12 5 2025 1 AOA = 3.2384 BIF 1 BIF = 0.3088 AOA
13 5 2025 1 AOA = 3.2447 BIF 1 BIF = 0.3082 AOA
14 5 2025 1 AOA = 3.2487 BIF 1 BIF = 0.3078 AOA
15 5 2025 1 AOA = 3.2471 BIF 1 BIF = 0.308 AOA
16 5 2025 1 AOA = 3.2435 BIF 1 BIF = 0.3083 AOA
17 5 2025 1 AOA = 3.2555 BIF 1 BIF = 0.3072 AOA
18 5 2025 1 AOA = 3.2555 BIF 1 BIF = 0.3072 AOA
19 5 2025 1 AOA = 3.2455 BIF 1 BIF = 0.3081 AOA
20 5 2025 1 AOA = 3.2435 BIF 1 BIF = 0.3083 AOA
21 5 2025 1 AOA = 3.244 BIF 1 BIF = 0.3083 AOA
22 5 2025 1 AOA = 3.2397 BIF 1 BIF = 0.3087 AOA
23 5 2025 1 AOA = 3.2449 BIF 1 BIF = 0.3082 AOA
24 5 2025 1 AOA = 3.2383 BIF 1 BIF = 0.3088 AOA
25 5 2025 1 AOA = 3.2383 BIF 1 BIF = 0.3088 AOA
26 5 2025 1 AOA = 3.2443 BIF 1 BIF = 0.3082 AOA
27 5 2025 1 AOA = 3.2437 BIF 1 BIF = 0.3083 AOA
28 5 2025 1 AOA = 3.2451 BIF 1 BIF = 0.3082 AOA
29 5 2025 1 AOA = 3.2456 BIF 1 BIF = 0.3081 AOA
30 5 2025 1 AOA = 3.2424 BIF 1 BIF = 0.3084 AOA
31 5 2025 1 AOA = 3.2424 BIF 1 BIF = 0.3084 AOA

Jun 2025

日付AOA-BIFBIF-AOA
01 6 2025 1 AOA = 3.238 BIF 1 BIF = 0.3088 AOA
02 6 2025 1 AOA = 3.2422 BIF 1 BIF = 0.3084 AOA
03 6 2025 1 AOA = 3.2459 BIF 1 BIF = 0.3081 AOA
04 6 2025 1 AOA = 3.2431 BIF 1 BIF = 0.3083 AOA
05 6 2025 1 AOA = 3.2468 BIF 1 BIF = 0.308 AOA
06 6 2025 1 AOA = 3.2466 BIF 1 BIF = 0.308 AOA
07 6 2025 1 AOA = 3.2072 BIF 1 BIF = 0.3118 AOA

AOA-BIFおよびBIF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats