currencystats247.com

CurrencyStats247 > 為替レート > AOA-BHDおよびBHD-AOAの為替レート - 2026年

AOA-BHDおよびBHD-AOAの為替レート - 2026年

AOA-BHDおよびBHD-AOAの為替レート

下から2026年のAOA-BHDおよびBHD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0004 BHD
1 BHD = 2431.8654 AOA

Jan 2026

日付AOA-BHDBHD-AOA
01 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5603 AOA
02 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3438 AOA
03 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1866 AOA
04 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1866 AOA
05 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2585 AOA
06 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3249 AOA
07 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.2626 AOA
08 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3024 AOA
09 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.9127 AOA
10 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2423.2186 AOA
11 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.05 AOA
12 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2884 AOA
13 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3175 AOA
14 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0773 AOA
15 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3636 AOA
16 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.735 AOA
17 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2426.5313 AOA
18 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.1 AOA
19 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.167 AOA
20 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.8947 AOA
21 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.479 AOA
22 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0542 AOA
23 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0165 AOA
24 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2451.2428 AOA
25 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2451.2428 AOA
26 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.4217 AOA
27 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5109 AOA
28 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2925 AOA
29 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5217 AOA
30 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2214 AOA
31 1 2026 1 AOA = 0.0004 BHD 1 BHD = 2419.9132 AOA

Feb 2026

日付AOA-BHDBHD-AOA
01 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2420.5275 AOA
02 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.0592 AOA
03 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3506 AOA
04 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3775 AOA
05 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.1888 AOA
06 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5353 AOA
07 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2438.8376 AOA
08 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2439.3866 AOA
09 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3062 AOA
10 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.1698 AOA
11 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3413 AOA
12 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.9852 AOA
13 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2885 AOA
14 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.8409 AOA
15 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2444.6837 AOA
16 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.1754 AOA
17 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.6804 AOA
18 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3014 AOA
19 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8595 AOA
20 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.973 AOA
21 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5402 AOA
22 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2436.826 AOA
23 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.3008 AOA
24 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.061 AOA
25 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8761 AOA
26 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2352 AOA
27 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8024 AOA
28 2 2026 1 AOA = 0.0004 BHD 1 BHD = 2455.4769 AOA

Mar 2026

日付AOA-BHDBHD-AOA
01 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2436.162 AOA
02 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.2891 AOA
03 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.6173 AOA
04 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.0544 AOA
05 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.7851 AOA
06 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.6001 AOA
07 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2442.636 AOA
08 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2442.636 AOA
09 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.3334 AOA
10 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.2951 AOA
11 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6678 AOA
12 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7581 AOA
13 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0222 AOA
14 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2412.8306 AOA
15 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2412.8306 AOA
16 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.1701 AOA
17 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7946 AOA
18 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.2721 AOA
19 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.6301 AOA
20 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7711 AOA
21 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8054 AOA
22 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8054 AOA
23 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.7622 AOA
24 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.0898 AOA
25 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2427.4755 AOA
26 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6156 AOA
27 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2269 AOA
28 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.1149 AOA
29 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.966 AOA
30 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6477 AOA
31 3 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7633 AOA

Apr 2026

日付AOA-BHDBHD-AOA
01 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0469 AOA
02 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.7612 AOA
03 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.4419 AOA
04 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.8839 AOA
05 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2424.8839 AOA
06 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2426.8709 AOA
07 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.6097 AOA
08 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.2178 AOA
09 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.1152 AOA
10 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.2029 AOA
11 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.3822 AOA
12 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.3822 AOA
13 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.5921 AOA
14 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.741 AOA
15 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.4512 AOA
16 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.4643 AOA
17 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.368 AOA
18 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.9865 AOA
19 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.9865 AOA
20 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.1844 AOA
21 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.9848 AOA
22 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.2422 AOA
23 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.7952 AOA
24 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.2933 AOA
25 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5753 AOA
26 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.4751 AOA
27 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.8896 AOA
28 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.0021 AOA
29 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.6785 AOA
30 4 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.2941 AOA

May 2026

日付AOA-BHDBHD-AOA
01 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.9844 AOA
02 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.8187 AOA
03 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.8187 AOA
04 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.5907 AOA
05 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2426.9069 AOA
06 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2428.5464 AOA
07 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.9949 AOA
08 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.501 AOA
09 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.7032 AOA
10 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.7032 AOA
11 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.0189 AOA
12 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5246 AOA
13 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.2985 AOA
14 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.6269 AOA
15 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.7438 AOA
16 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0227 AOA
17 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.0227 AOA
18 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.4571 AOA
19 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.1173 AOA
20 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.4181 AOA
21 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.5644 AOA
22 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.4003 AOA
23 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2436.5649 AOA
24 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2436.5649 AOA
25 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.4479 AOA
26 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5259 AOA
27 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5019 AOA
28 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.6611 AOA
29 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.3276 AOA
30 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.2401 AOA
31 5 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.2401 AOA

Jun 2026

日付AOA-BHDBHD-AOA
01 6 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.5027 AOA
02 6 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.9988 AOA
03 6 2026 1 AOA = 0.0004 BHD 1 BHD = 2435.2238 AOA

Jul 2026

日付AOA-BHDBHD-AOA
01 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.4157 AOA
02 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.5867 AOA
03 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2435.0741 AOA
04 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.6851 AOA
05 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.6851 AOA
06 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.2585 AOA
07 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.7759 AOA
08 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.2936 AOA
09 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.8287 AOA
10 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.933 AOA
11 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.9073 AOA
12 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2429.4865 AOA
13 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.1688 AOA
14 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2431.9909 AOA
15 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2433.3164 AOA
16 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2389 AOA
17 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2435.0755 AOA
18 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.3128 AOA
19 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2437.3128 AOA
20 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.1134 AOA
21 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2434.1093 AOA
22 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.946 AOA
23 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.1862 AOA
24 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2432.2466 AOA
25 7 2026 1 AOA = 0.0004 BHD 1 BHD = 2430.7002 AOA

AOA-BHDおよびBHD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats