currencystats247.com

CurrencyStats247 > 為替レート > AOA-BHDおよびBHD-AOAの為替レート - 2025年

AOA-BHDおよびBHD-AOAの為替レート - 2025年

AOA-BHDおよびBHD-AOAの為替レート

下から2025年のAOA-BHDおよびBHD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0004 BHD
1 BHD = 2404.9202 AOA

Jan 2025

日付AOA-BHDBHD-AOA
01 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2418.9962 AOA
02 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.0584 AOA
03 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4993 AOA
04 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
05 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
06 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6024 AOA
07 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9245 AOA
08 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9674 AOA
09 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5932 AOA
10 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4152 AOA
11 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
12 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
13 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.2768 AOA
14 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.5845 AOA
15 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2172 AOA
16 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3655 AOA
17 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.6637 AOA
18 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8175 AOA
19 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.9623 AOA
20 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5555 AOA
21 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8944 AOA
22 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.0813 AOA
23 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9347 AOA
24 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.1185 AOA
25 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.8898 AOA
26 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.7312 AOA
27 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.6795 AOA
28 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9777 AOA
29 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7483 AOA
30 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.102 AOA
31 1 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.1156 AOA

Feb 2025

日付AOA-BHDBHD-AOA
01 2 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.5908 AOA
02 2 2025 1 AOA = 0.0008 BHD 1 BHD = 1207.8994 AOA
03 2 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.8914 AOA
04 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9649 AOA
05 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1899 AOA
06 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.1005 AOA
07 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4464 AOA
08 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.2542 AOA
09 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2412.2439 AOA
10 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8308 AOA
11 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9519 AOA
12 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8995 AOA
13 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8865 AOA
14 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.0013 AOA
15 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
16 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
17 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.437 AOA
18 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8338 AOA
19 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7105 AOA
20 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1416 AOA
21 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1208 AOA
22 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
23 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
24 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7327 AOA
25 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.1084 AOA
26 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.4864 AOA
27 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.5751 AOA
28 2 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.2498 AOA

Mar 2025

日付AOA-BHDBHD-AOA
01 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.214 AOA
02 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3014 AOA
03 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.8536 AOA
04 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.0245 AOA
05 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.0398 AOA
06 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.5826 AOA
07 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6127 AOA
08 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.9905 AOA
09 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9562 AOA
10 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4082 AOA
11 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.5498 AOA
12 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4007 AOA
13 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2313 AOA
14 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4512 AOA
15 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
16 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
17 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.1181 AOA
18 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2455 AOA
19 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3061 AOA
20 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.106 AOA
21 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8577 AOA
22 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
23 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
24 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.49 AOA
25 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.2834 AOA
26 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.5658 AOA
27 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1081 AOA
28 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.192 AOA
29 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
30 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
31 3 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2248 AOA

Apr 2025

日付AOA-BHDBHD-AOA
01 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7535 AOA
02 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.8744 AOA
03 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.4768 AOA
04 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.366 AOA
05 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.982 AOA
06 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.982 AOA
07 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.2899 AOA
08 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3805 AOA
09 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.3044 AOA
10 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.4176 AOA
11 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2435.4646 AOA
12 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2437.8097 AOA
13 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2437.8097 AOA
14 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2435.7099 AOA
15 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2435.5092 AOA
16 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.5585 AOA
17 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.9077 AOA
18 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.7348 AOA
19 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.7366 AOA
20 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.7366 AOA
21 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.7365 AOA
22 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.2507 AOA
23 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.1765 AOA
24 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.1181 AOA
25 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6523 AOA
26 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.4483 AOA
27 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.4528 AOA
28 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.8639 AOA
29 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.4434 AOA
30 4 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3349 AOA

May 2025

日付AOA-BHDBHD-AOA
01 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.65 AOA
02 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.874 AOA
03 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.5509 AOA
04 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.5509 AOA
05 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.4272 AOA
06 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.3112 AOA
07 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.4832 AOA
08 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1151 AOA
09 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.6083 AOA
10 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.6595 AOA
11 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.0538 AOA
12 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.9131 AOA
13 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.8773 AOA
14 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.1339 AOA
15 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.7443 AOA
16 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.7882 AOA
17 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.6642 AOA
18 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.6642 AOA
19 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.5325 AOA
20 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.4702 AOA
21 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.3456 AOA
22 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.3782 AOA
23 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.4774 AOA
24 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.2237 AOA
25 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.2237 AOA
26 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.8523 AOA
27 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.6513 AOA
28 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.9799 AOA
29 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.3758 AOA
30 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.8196 AOA
31 5 2025 1 AOA = 0.0004 BHD 1 BHD = 2444.9899 AOA

Jun 2025

日付AOA-BHDBHD-AOA
01 6 2025 1 AOA = 0.0004 BHD 1 BHD = 2444.9899 AOA
02 6 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.7838 AOA
03 6 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.115 AOA
04 6 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.422 AOA
05 6 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.0526 AOA
06 6 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.5615 AOA

AOA-BHDおよびBHD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats